Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 208.7 | 214.86 | 202.5 | 204.52 | 142.17 Thousand |
| 30 Jan, 2025 | 204.3 | 214.49 | 202.63 | 207.65 | 77.82 Thousand |
| 29 Jan, 2025 | 207.0 | 219.8 | 200.42 | 205.57 | 279.34 Thousand |
| 28 Jan, 2025 | 208.2 | 210.52 | 186.05 | 194.87 | 197.63 Thousand |
| 27 Jan, 2025 | 225.9 | 225.9 | 201.01 | 205.12 | 220.05 Thousand |
| 24 Jan, 2025 | 242.2 | 249.0 | 224.0 | 226.07 | 194.72 Thousand |
| 23 Jan, 2025 | 221.7 | 249.99 | 221.69 | 238.24 | 436.99 Thousand |
| 22 Jan, 2025 | 232.0 | 232.0 | 216.01 | 218.88 | 83.29 Thousand |
| 21 Jan, 2025 | 238.4 | 245.0 | 227.25 | 229.69 | 132.78 Thousand |
| 20 Jan, 2025 | 225.0 | 243.0 | 222.07 | 233.98 | 322.02 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA