CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 145.9 159.9 145.9 155.0 385.63 Thousand
01 Apr, 2024 138.6 147.95 138.6 146.35 132.35 Thousand
28 Mar, 2024 139.05 144.45 135.55 138.05 179.39 Thousand
27 Mar, 2024 140.4 142.7 137.25 138.55 182.95 Thousand
26 Mar, 2024 142.4 145.1 138.5 139.4 134.85 Thousand
22 Mar, 2024 141.0 147.45 139.95 142.5 92.62 Thousand
21 Mar, 2024 139.1 144.75 138.55 142.3 148.07 Thousand
20 Mar, 2024 142.9 145.85 135.4 137.05 294.63 Thousand
19 Mar, 2024 147.75 149.6 140.2 141.3 137.21 Thousand
18 Mar, 2024 152.6 152.6 146.6 147.35 72.14 Thousand