CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 184.0 | 184.35 | 175.75 | 178.71 | 147.56 Thousand |
| 01 Jul, 2024 | 178.21 | 187.7 | 178.21 | 182.67 | 257.17 Thousand |
| 28 Jun, 2024 | 181.8 | 183.12 | 175.6 | 179.91 | 228.02 Thousand |
| 27 Jun, 2024 | 172.01 | 191.09 | 169.0 | 180.71 | 1.09 Million |
| 26 Jun, 2024 | 174.01 | 176.15 | 171.45 | 172.5 | 160.07 Thousand |
| 25 Jun, 2024 | 172.35 | 180.88 | 171.27 | 174.1 | 584.68 Thousand |
| 24 Jun, 2024 | 161.02 | 173.99 | 161.02 | 171.0 | 698.26 Thousand |
| 21 Jun, 2024 | 156.5 | 164.68 | 156.5 | 160.11 | 222.66 Thousand |
| 20 Jun, 2024 | 157.0 | 161.2 | 155.6 | 156.83 | 98.39 Thousand |
| 19 Jun, 2024 | 158.65 | 160.0 | 155.0 | 157.68 | 110.06 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA