Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 227.46 | 227.46 | 227.0 | 227.46 | 15.47 Thousand |
| 02 Jan, 2025 | 223.0 | 223.0 | 222.2 | 223.0 | 21.46 Thousand |
| 01 Jan, 2025 | 221.69 | 223.07 | 221.0 | 221.69 | 16.27 Thousand |
| 31 Dec, 2024 | 218.7 | 218.7 | 218.6 | 218.7 | 21.85 Thousand |
| 30 Dec, 2024 | 221.0 | 226.61 | 221.0 | 221.0 | 27.58 Thousand |
| 27 Dec, 2024 | 222.17 | 222.17 | 222.17 | 222.17 | 2678.00 |
| 26 Dec, 2024 | 217.82 | 217.82 | 216.99 | 217.82 | 10.61 Thousand |
| 24 Dec, 2024 | 213.55 | 217.15 | 213.1 | 213.55 | 11.29 Thousand |
| 23 Dec, 2024 | 217.15 | 220.0 | 217.15 | 217.15 | 32.55 Thousand |
| 20 Dec, 2024 | 220.79 | 224.0 | 220.79 | 220.79 | 10.3 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA