CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 196.0 197.6 185.0 186.35 336.26 Thousand
24 Jan, 2024 198.1 203.5 191.9 197.35 153.97 Thousand
23 Jan, 2024 201.0 203.85 196.3 198.1 163.79 Thousand
22 Jan, 2024 197.7 197.7 197.7 197.7 -
20 Jan, 2024 199.7 205.4 197.5 198.45 160.41 Thousand
19 Jan, 2024 198.6 206.1 196.1 197.7 238.09 Thousand
18 Jan, 2024 196.8 202.2 188.6 195.25 189.98 Thousand
17 Jan, 2024 198.7 202.9 192.15 195.05 168.73 Thousand
16 Jan, 2024 206.5 209.65 195.3 199.5 278.82 Thousand
15 Jan, 2024 209.7 213.75 203.75 205.25 235.68 Thousand