Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 219.66 | 219.66 | 219.66 | 219.66 | 25.39 Thousand |
| 04 Dec, 2024 | 215.36 | 215.36 | 215.36 | 215.36 | 28.23 Thousand |
| 03 Dec, 2024 | 211.14 | 211.14 | 211.14 | 211.14 | 23.59 Thousand |
| 02 Dec, 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 27.64 Thousand |
| 29 Nov, 2024 | 229.0 | 231.0 | 216.0 | 219.85 | 49.38 Thousand |
| 28 Nov, 2024 | 214.0 | 221.48 | 205.25 | 221.48 | 82.95 Thousand |
| 27 Nov, 2024 | 209.0 | 210.94 | 206.0 | 210.94 | 28.7 Thousand |
| 26 Nov, 2024 | 193.0 | 200.9 | 188.11 | 200.9 | 30.55 Thousand |
| 25 Nov, 2024 | 188.0 | 195.5 | 188.0 | 191.34 | 33.36 Thousand |
| 22 Nov, 2024 | 189.4 | 195.0 | 181.0 | 188.27 | 31.53 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA