Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 215.2 | 227.0 | 215.2 | 218.47 | 48.12 Thousand |
| 04 Nov, 2024 | 230.75 | 232.6 | 216.0 | 217.82 | 44.79 Thousand |
| 01 Nov, 2024 | 231.8 | 232.0 | 223.0 | 226.2 | 18.33 Thousand |
| 31 Oct, 2024 | 227.85 | 230.9 | 220.0 | 224.98 | 35.41 Thousand |
| 30 Oct, 2024 | 213.99 | 224.89 | 210.1 | 223.71 | 48.88 Thousand |
| 29 Oct, 2024 | 207.42 | 219.7 | 207.42 | 214.19 | 30.42 Thousand |
| 28 Oct, 2024 | 213.98 | 222.0 | 209.2 | 218.34 | 45.42 Thousand |
| 25 Oct, 2024 | 224.81 | 226.1 | 208.0 | 215.63 | 85.96 Thousand |
| 24 Oct, 2024 | 216.75 | 216.75 | 212.0 | 216.75 | 38.11 Thousand |
| 23 Oct, 2024 | 205.8 | 212.9 | 195.89 | 206.43 | 109.91 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA