CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 153.55 | 156.7 | 152.05 | 155.45 | 39.19 Thousand |
| 18 Apr, 2024 | 155.0 | 162.85 | 152.95 | 155.9 | 91 Thousand |
| 16 Apr, 2024 | 150.55 | 156.2 | 150.55 | 154.2 | 41.1 Thousand |
| 15 Apr, 2024 | 157.0 | 157.0 | 149.0 | 152.85 | 69.86 Thousand |
| 12 Apr, 2024 | 158.55 | 160.5 | 156.5 | 158.65 | 64.97 Thousand |
| 10 Apr, 2024 | 160.15 | 161.05 | 155.4 | 157.45 | 99.87 Thousand |
| 09 Apr, 2024 | 162.0 | 164.2 | 160.05 | 160.5 | 73.97 Thousand |
| 08 Apr, 2024 | 168.65 | 168.65 | 159.95 | 161.45 | 187.15 Thousand |
| 05 Apr, 2024 | 165.05 | 167.85 | 163.2 | 166.45 | 99.44 Thousand |
| 04 Apr, 2024 | 160.2 | 168.0 | 158.45 | 165.1 | 301.95 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA