Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 185.1 | 193.91 | 185.1 | 187.8 | 17.77 Thousand |
| 19 Nov, 2024 | 191.85 | 194.1 | 188.31 | 189.73 | 40.67 Thousand |
| 18 Nov, 2024 | 195.99 | 198.44 | 184.2 | 194.15 | 36.91 Thousand |
| 14 Nov, 2024 | 196.0 | 200.0 | 191.61 | 193.58 | 57.85 Thousand |
| 13 Nov, 2024 | 210.89 | 210.89 | 200.43 | 200.53 | 52.51 Thousand |
| 12 Nov, 2024 | 213.0 | 216.81 | 208.5 | 210.98 | 31.07 Thousand |
| 11 Nov, 2024 | 220.0 | 220.0 | 210.1 | 212.55 | 29.99 Thousand |
| 08 Nov, 2024 | 223.88 | 223.9 | 216.55 | 217.62 | 22.78 Thousand |
| 07 Nov, 2024 | 227.0 | 227.5 | 216.5 | 220.11 | 29.51 Thousand |
| 06 Nov, 2024 | 215.05 | 227.0 | 215.05 | 225.44 | 36.31 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA