CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 200.0 215.4 200.0 207.15 1.01 Million
11 Jan, 2024 202.0 202.0 197.1 197.55 120.75 Thousand
10 Jan, 2024 202.45 202.75 196.8 198.9 148.06 Thousand
09 Jan, 2024 205.0 208.4 200.0 201.1 174.71 Thousand
08 Jan, 2024 204.75 209.0 202.0 203.25 258.08 Thousand
05 Jan, 2024 201.3 211.8 200.4 202.2 591.71 Thousand
04 Jan, 2024 203.0 204.75 200.0 200.95 184.22 Thousand
03 Jan, 2024 194.85 205.0 193.8 201.8 336.12 Thousand
02 Jan, 2024 196.5 198.45 190.1 194.85 292.59 Thousand
01 Jan, 2024 199.6 200.9 195.0 196.3 196.75 Thousand