Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 212.88 | 219.0 | 202.23 | 206.21 | 46.1 Thousand |
| 21 Oct, 2024 | 217.99 | 224.89 | 210.0 | 212.88 | 40.6 Thousand |
| 18 Oct, 2024 | 216.1 | 223.89 | 213.5 | 217.99 | 33.46 Thousand |
| 17 Oct, 2024 | 228.5 | 228.5 | 218.0 | 220.93 | 30.54 Thousand |
| 16 Oct, 2024 | 222.51 | 230.0 | 222.0 | 225.78 | 37.06 Thousand |
| 15 Oct, 2024 | 226.7 | 229.5 | 221.0 | 222.51 | 28.81 Thousand |
| 14 Oct, 2024 | 234.0 | 237.0 | 221.55 | 226.78 | 47.93 Thousand |
| 11 Oct, 2024 | 241.0 | 242.0 | 231.0 | 232.54 | 35.26 Thousand |
| 10 Oct, 2024 | 225.0 | 237.68 | 225.0 | 237.68 | 54.98 Thousand |
| 09 Oct, 2024 | 222.0 | 228.4 | 215.6 | 226.37 | 36.63 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA