CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 143.8
(-1.86%)
INR 143.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 147.75 | 149.6 | 140.2 | 141.3 | 137.21 Thousand |
| 18 Mar, 2024 | 152.6 | 152.6 | 146.6 | 147.35 | 72.14 Thousand |
| 15 Mar, 2024 | 149.0 | 152.85 | 147.2 | 150.35 | 93.16 Thousand |
| 14 Mar, 2024 | 143.15 | 153.75 | 141.8 | 149.55 | 202.58 Thousand |
| 13 Mar, 2024 | 155.0 | 157.95 | 141.5 | 143.1 | 243.55 Thousand |
| 12 Mar, 2024 | 163.95 | 165.95 | 153.0 | 154.3 | 140.42 Thousand |
| 11 Mar, 2024 | 170.9 | 170.9 | 162.0 | 163.05 | 100.07 Thousand |
| 07 Mar, 2024 | 168.5 | 174.15 | 167.05 | 169.3 | 157.96 Thousand |
| 06 Mar, 2024 | 171.15 | 182.85 | 165.45 | 168.25 | 533.19 Thousand |
| 05 Mar, 2024 | 162.0 | 184.8 | 161.1 | 175.15 | 1.36 Million |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA