CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 168.6 188.6 168.6 176.4 2.22 Million
13 Dec, 2023 170.0 170.8 164.8 167.2 111.6 Thousand
12 Dec, 2023 169.6 174.9 167.1 169.45 139.91 Thousand
11 Dec, 2023 170.75 173.65 168.05 168.75 78.04 Thousand
08 Dec, 2023 172.9 176.7 168.05 169.5 117.29 Thousand
07 Dec, 2023 169.25 177.5 162.05 171.9 399.39 Thousand
06 Dec, 2023 174.8 176.4 167.5 168.6 203.35 Thousand
05 Dec, 2023 174.8 179.25 171.6 173.55 196.59 Thousand
04 Dec, 2023 180.4 184.0 172.0 174.1 247.43 Thousand
01 Dec, 2023 179.9 184.7 175.55 178.3 477.08 Thousand