Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 214.0 | 224.0 | 212.2 | 222.28 | 47.88 Thousand |
| 07 Oct, 2024 | 227.3 | 229.0 | 216.0 | 222.01 | 58.66 Thousand |
| 04 Oct, 2024 | 223.4 | 232.14 | 219.9 | 227.3 | 57.31 Thousand |
| 03 Oct, 2024 | 225.1 | 229.8 | 219.6 | 221.09 | 51.48 Thousand |
| 01 Oct, 2024 | 234.3 | 234.3 | 226.1 | 231.13 | 51.31 Thousand |
| 30 Sep, 2024 | 249.95 | 249.95 | 233.0 | 235.3 | 42.95 Thousand |
| 27 Sep, 2024 | 242.95 | 245.0 | 239.0 | 240.65 | 60.45 Thousand |
| 26 Sep, 2024 | 235.0 | 249.4 | 226.3 | 247.9 | 136.42 Thousand |
| 25 Sep, 2024 | 249.5 | 249.5 | 237.1 | 237.55 | 84.69 Thousand |
| 24 Sep, 2024 | 249.55 | 249.55 | 237.7 | 249.55 | 200.67 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA