CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 173.8 182.95 169.1 178.95 739.42 Thousand
29 Nov, 2023 162.2 179.7 162.2 172.9 1.95 Million
28 Nov, 2023 167.0 167.4 160.1 162.0 183.89 Thousand
24 Nov, 2023 167.5 168.85 164.25 166.05 188.79 Thousand
23 Nov, 2023 167.9 170.0 163.45 166.25 394.22 Thousand
22 Nov, 2023 156.0 174.1 154.9 167.75 2.04 Million
21 Nov, 2023 155.0 157.65 153.5 154.85 140.41 Thousand
20 Nov, 2023 160.55 161.3 153.0 154.0 116.99 Thousand
17 Nov, 2023 156.5 162.7 156.5 158.5 408.49 Thousand
16 Nov, 2023 144.7 159.45 144.05 156.45 522.17 Thousand