CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 151.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 196.5 198.45 190.1 194.85 292.59 Thousand
01 Jan, 2024 199.6 200.9 195.0 196.3 196.75 Thousand
29 Dec, 2023 201.2 204.7 198.3 199.6 390.82 Thousand
28 Dec, 2023 191.65 209.4 186.6 200.4 1.24 Million
27 Dec, 2023 194.35 199.7 189.0 191.05 447.71 Thousand
26 Dec, 2023 190.45 203.9 187.5 196.65 1.74 Million
22 Dec, 2023 173.7 193.7 171.55 190.4 1.11 Million
21 Dec, 2023 165.1 175.8 164.25 171.6 198.36 Thousand
20 Dec, 2023 182.8 187.0 157.55 167.45 459.75 Thousand
19 Dec, 2023 179.9 185.5 176.75 182.75 303.45 Thousand