Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 230.35 | 249.45 | 226.0 | 249.45 | 210.08 Thousand |
| 06 Sep, 2024 | 242.0 | 247.6 | 237.6 | 237.6 | 200.51 Thousand |
| 05 Sep, 2024 | 247.05 | 260.0 | 247.05 | 250.1 | 518.62 Thousand |
| 04 Sep, 2024 | 260.05 | 260.05 | 260.05 | 260.05 | 39.13 Thousand |
| 03 Sep, 2024 | 280.0 | 282.0 | 273.7 | 273.7 | 68.67 Thousand |
| 02 Sep, 2024 | 257.0 | 293.0 | 257.0 | 288.1 | 6.37 Million |
| 30 Aug, 2024 | 229.0 | 264.42 | 226.3 | 253.32 | 14.68 Million |
| 29 Aug, 2024 | 201.4 | 237.5 | 199.0 | 229.57 | 8.82 Million |
| 28 Aug, 2024 | 194.1 | 207.42 | 191.93 | 201.64 | 1.16 Million |
| 27 Aug, 2024 | 195.5 | 196.74 | 191.11 | 192.65 | 128.72 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA