CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 146.2
(1.67%)
INR 146.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 186.9 | 190.7 | 182.05 | 183.9 | 94.28 Thousand |
| 06 Feb, 2024 | 181.0 | 191.9 | 180.0 | 186.65 | 182.62 Thousand |
| 05 Feb, 2024 | 182.3 | 185.7 | 178.5 | 179.55 | 121.98 Thousand |
| 02 Feb, 2024 | 187.0 | 192.0 | 182.0 | 183.0 | 183.51 Thousand |
| 01 Feb, 2024 | 188.0 | 189.9 | 184.5 | 187.0 | 123.02 Thousand |
| 31 Jan, 2024 | 184.8 | 191.0 | 183.7 | 187.8 | 272.68 Thousand |
| 30 Jan, 2024 | 181.75 | 190.2 | 181.75 | 183.7 | 242.19 Thousand |
| 29 Jan, 2024 | 181.1 | 187.4 | 177.8 | 180.15 | 273.06 Thousand |
| 25 Jan, 2024 | 196.0 | 197.6 | 185.0 | 186.35 | 336.26 Thousand |
| 24 Jan, 2024 | 198.1 | 203.5 | 191.9 | 197.35 | 153.97 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA