CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 140.0 141.0 135.6 137.4 42.56 Thousand
29 Sep, 2023 141.5 143.25 138.9 139.7 52.04 Thousand
28 Sep, 2023 142.65 143.55 139.85 141.5 50.78 Thousand
27 Sep, 2023 144.8 145.7 140.45 141.95 90.68 Thousand
26 Sep, 2023 144.0 148.5 140.2 144.6 356.44 Thousand
25 Sep, 2023 130.9 141.4 126.35 138.45 298.16 Thousand
22 Sep, 2023 127.0 127.8 125.0 126.1 13.89 Thousand
21 Sep, 2023 126.3 127.5 125.0 126.9 32.99 Thousand
20 Sep, 2023 128.0 128.0 124.0 125.4 7852.00
18 Sep, 2023 129.0 129.0 122.15 125.6 17.85 Thousand