CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 146.88
(2.14%)
INR 146.88
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 202.45 | 202.75 | 196.8 | 198.9 | 148.06 Thousand |
| 09 Jan, 2024 | 205.0 | 208.4 | 200.0 | 201.1 | 174.71 Thousand |
| 08 Jan, 2024 | 204.75 | 209.0 | 202.0 | 203.25 | 258.08 Thousand |
| 05 Jan, 2024 | 201.3 | 211.8 | 200.4 | 202.2 | 591.71 Thousand |
| 04 Jan, 2024 | 203.0 | 204.75 | 200.0 | 200.95 | 184.22 Thousand |
| 03 Jan, 2024 | 194.85 | 205.0 | 193.8 | 201.8 | 336.12 Thousand |
| 02 Jan, 2024 | 196.5 | 198.45 | 190.1 | 194.85 | 292.59 Thousand |
| 01 Jan, 2024 | 199.6 | 200.9 | 195.0 | 196.3 | 196.75 Thousand |
| 29 Dec, 2023 | 201.2 | 204.7 | 198.3 | 199.6 | 390.82 Thousand |
| 28 Dec, 2023 | 191.65 | 209.4 | 186.6 | 200.4 | 1.24 Million |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA