Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 176.4 | 178.5 | 174.32 | 175.54 | 84.33 Thousand |
| 08 Aug, 2024 | 177.6 | 177.73 | 173.31 | 173.91 | 88.14 Thousand |
| 07 Aug, 2024 | 172.9 | 179.0 | 170.81 | 177.25 | 157.11 Thousand |
| 06 Aug, 2024 | 173.6 | 179.53 | 168.01 | 168.92 | 244 Thousand |
| 05 Aug, 2024 | 176.61 | 180.72 | 169.21 | 171.56 | 263.54 Thousand |
| 02 Aug, 2024 | 185.05 | 186.29 | 181.61 | 182.96 | 158.45 Thousand |
| 01 Aug, 2024 | 190.8 | 191.3 | 185.05 | 186.61 | 175.12 Thousand |
| 31 Jul, 2024 | 195.99 | 197.24 | 188.01 | 189.05 | 323.16 Thousand |
| 30 Jul, 2024 | 196.95 | 197.97 | 194.3 | 195.35 | 166.56 Thousand |
| 29 Jul, 2024 | 195.0 | 201.15 | 195.0 | 195.82 | 330.22 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA