CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 146.88

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 194.35 199.7 189.0 191.05 447.71 Thousand
26 Dec, 2023 190.45 203.9 187.5 196.65 1.74 Million
22 Dec, 2023 173.7 193.7 171.55 190.4 1.11 Million
21 Dec, 2023 165.1 175.8 164.25 171.6 198.36 Thousand
20 Dec, 2023 182.8 187.0 157.55 167.45 459.75 Thousand
19 Dec, 2023 179.9 185.5 176.75 182.75 303.45 Thousand
18 Dec, 2023 181.75 184.45 178.1 178.7 242.54 Thousand
15 Dec, 2023 177.85 188.0 175.0 183.6 712.78 Thousand
14 Dec, 2023 168.6 188.6 168.6 176.4 2.22 Million
13 Dec, 2023 170.0 170.8 164.8 167.2 111.6 Thousand