Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 200.75 | 206.03 | 193.05 | 195.9 | 886.06 Thousand |
| 25 Jul, 2024 | 208.0 | 208.0 | 196.35 | 198.85 | 462.79 Thousand |
| 24 Jul, 2024 | 197.0 | 211.11 | 197.0 | 208.1 | 709.1 Thousand |
| 23 Jul, 2024 | 200.0 | 203.0 | 190.0 | 196.93 | 420.77 Thousand |
| 22 Jul, 2024 | 192.9 | 209.71 | 191.99 | 199.92 | 979.58 Thousand |
| 19 Jul, 2024 | 202.7 | 217.15 | 190.8 | 193.1 | 2.5 Million |
| 18 Jul, 2024 | 201.01 | 206.5 | 191.67 | 200.72 | 889.54 Thousand |
| 16 Jul, 2024 | 206.1 | 211.74 | 199.0 | 201.27 | 1.77 Million |
| 15 Jul, 2024 | 177.5 | 205.0 | 173.34 | 199.32 | 2.66 Million |
| 12 Jul, 2024 | 173.95 | 183.3 | 172.19 | 176.45 | 372.42 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA