CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 143.83

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 201.3 211.8 200.4 202.2 591.71 Thousand
04 Jan, 2024 203.0 204.75 200.0 200.95 184.22 Thousand
03 Jan, 2024 194.85 205.0 193.8 201.8 336.12 Thousand
02 Jan, 2024 196.5 198.45 190.1 194.85 292.59 Thousand
01 Jan, 2024 199.6 200.9 195.0 196.3 196.75 Thousand
29 Dec, 2023 201.2 204.7 198.3 199.6 390.82 Thousand
28 Dec, 2023 191.65 209.4 186.6 200.4 1.24 Million
27 Dec, 2023 194.35 199.7 189.0 191.05 447.71 Thousand
26 Dec, 2023 190.45 203.9 187.5 196.65 1.74 Million
22 Dec, 2023 173.7 193.7 171.55 190.4 1.11 Million