Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 172.01 | 191.09 | 169.0 | 180.71 | 1.09 Million |
| 26 Jun, 2024 | 174.01 | 176.15 | 171.45 | 172.5 | 160.07 Thousand |
| 25 Jun, 2024 | 172.35 | 180.88 | 171.27 | 174.1 | 584.68 Thousand |
| 24 Jun, 2024 | 161.02 | 173.99 | 161.02 | 171.0 | 698.26 Thousand |
| 21 Jun, 2024 | 156.5 | 164.68 | 156.5 | 160.11 | 222.66 Thousand |
| 20 Jun, 2024 | 157.0 | 161.2 | 155.6 | 156.83 | 98.39 Thousand |
| 19 Jun, 2024 | 158.65 | 160.0 | 155.0 | 157.68 | 110.06 Thousand |
| 18 Jun, 2024 | 150.35 | 165.98 | 150.35 | 158.08 | 382.4 Thousand |
| 14 Jun, 2024 | 153.97 | 153.97 | 149.2 | 150.12 | 68.54 Thousand |
| 13 Jun, 2024 | 156.6 | 156.6 | 150.65 | 152.16 | 105.19 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA