Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 152.95 | 157.51 | 152.92 | 155.6 | 92.36 Thousand |
| 11 Jun, 2024 | 153.65 | 154.25 | 151.23 | 152.68 | 38.21 Thousand |
| 10 Jun, 2024 | 156.85 | 156.85 | 151.99 | 152.63 | 79.95 Thousand |
| 07 Jun, 2024 | 146.0 | 155.0 | 146.0 | 154.0 | 155.27 Thousand |
| 06 Jun, 2024 | 141.55 | 146.75 | 141.3 | 144.05 | 49.46 Thousand |
| 05 Jun, 2024 | 136.15 | 143.0 | 132.05 | 141.55 | 99.94 Thousand |
| 04 Jun, 2024 | 147.45 | 147.45 | 129.0 | 137.3 | 112.58 Thousand |
| 03 Jun, 2024 | 147.5 | 150.9 | 146.75 | 147.45 | 46.15 Thousand |
| 31 May, 2024 | 145.95 | 146.95 | 143.45 | 145.65 | 41.57 Thousand |
| 30 May, 2024 | 144.0 | 147.0 | 142.3 | 144.25 | 47.72 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA