CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 154.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 164.9 171.0 158.05 160.3 2.87 Million
05 Oct, 2023 133.9 159.2 133.8 157.4 2.53 Million
04 Oct, 2023 136.75 137.0 131.4 132.7 61.82 Thousand
03 Oct, 2023 140.0 141.0 135.6 137.4 42.56 Thousand
29 Sep, 2023 141.5 143.25 138.9 139.7 52.04 Thousand
28 Sep, 2023 142.65 143.55 139.85 141.5 50.78 Thousand
27 Sep, 2023 144.8 145.7 140.45 141.95 90.68 Thousand
26 Sep, 2023 144.0 148.5 140.2 144.6 356.44 Thousand
25 Sep, 2023 130.9 141.4 126.35 138.45 298.16 Thousand
22 Sep, 2023 127.0 127.8 125.0 126.1 13.89 Thousand