Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 168.01 | 172.74 | 168.01 | 170.49 | 66.87 Thousand |
| 10 Jul, 2024 | 177.99 | 177.99 | 165.61 | 169.87 | 108.32 Thousand |
| 09 Jul, 2024 | 175.0 | 180.0 | 173.05 | 175.61 | 70.07 Thousand |
| 08 Jul, 2024 | 179.9 | 180.0 | 172.5 | 173.69 | 67.32 Thousand |
| 05 Jul, 2024 | 179.99 | 181.9 | 176.15 | 176.62 | 114.53 Thousand |
| 04 Jul, 2024 | 183.5 | 183.88 | 177.49 | 178.17 | 116.66 Thousand |
| 03 Jul, 2024 | 181.4 | 182.84 | 178.2 | 181.71 | 108.27 Thousand |
| 02 Jul, 2024 | 184.0 | 184.35 | 175.75 | 178.71 | 147.56 Thousand |
| 01 Jul, 2024 | 178.21 | 187.7 | 178.21 | 182.67 | 257.17 Thousand |
| 28 Jun, 2024 | 181.8 | 183.12 | 175.6 | 179.91 | 228.02 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA