Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 146.5 | 147.5 | 143.6 | 145.65 | 37.98 Thousand |
| 28 May, 2024 | 149.65 | 149.7 | 146.0 | 146.8 | 45.7 Thousand |
| 27 May, 2024 | 151.25 | 152.5 | 147.35 | 148.1 | 67.83 Thousand |
| 24 May, 2024 | 155.3 | 155.3 | 150.7 | 151.15 | 51.48 Thousand |
| 23 May, 2024 | 153.55 | 155.45 | 151.9 | 152.25 | 37.06 Thousand |
| 22 May, 2024 | 157.15 | 159.8 | 153.0 | 153.35 | 52.82 Thousand |
| 21 May, 2024 | 156.7 | 158.0 | 155.15 | 156.65 | 42.8 Thousand |
| 17 May, 2024 | 149.8 | 153.75 | 149.55 | 152.75 | 52.56 Thousand |
| 16 May, 2024 | 147.0 | 151.3 | 147.0 | 149.25 | 92.22 Thousand |
| 15 May, 2024 | 150.05 | 151.85 | 145.0 | 145.75 | 72.68 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA