CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 143.83
(0.02%)
INR 143.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 169.25 | 177.5 | 162.05 | 171.9 | 399.39 Thousand |
| 06 Dec, 2023 | 174.8 | 176.4 | 167.5 | 168.6 | 203.35 Thousand |
| 05 Dec, 2023 | 174.8 | 179.25 | 171.6 | 173.55 | 196.59 Thousand |
| 04 Dec, 2023 | 180.4 | 184.0 | 172.0 | 174.1 | 247.43 Thousand |
| 01 Dec, 2023 | 179.9 | 184.7 | 175.55 | 178.3 | 477.08 Thousand |
| 30 Nov, 2023 | 173.8 | 182.95 | 169.1 | 178.95 | 739.42 Thousand |
| 29 Nov, 2023 | 162.2 | 179.7 | 162.2 | 172.9 | 1.95 Million |
| 28 Nov, 2023 | 167.0 | 167.4 | 160.1 | 162.0 | 183.89 Thousand |
| 24 Nov, 2023 | 167.5 | 168.85 | 164.25 | 166.05 | 188.79 Thousand |
| 23 Nov, 2023 | 167.9 | 170.0 | 163.45 | 166.25 | 394.22 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA