CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 150.2
(-3.49%)
INR 150.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 130.9 | 141.4 | 126.35 | 138.45 | 298.16 Thousand |
| 22 Sep, 2023 | 127.0 | 127.8 | 125.0 | 126.1 | 13.89 Thousand |
| 21 Sep, 2023 | 126.3 | 127.5 | 125.0 | 126.9 | 32.99 Thousand |
| 20 Sep, 2023 | 128.0 | 128.0 | 124.0 | 125.4 | 7852.00 |
| 18 Sep, 2023 | 129.0 | 129.0 | 122.15 | 125.6 | 17.85 Thousand |
| 15 Sep, 2023 | 125.95 | 128.0 | 125.0 | 125.7 | 11.06 Thousand |
| 14 Sep, 2023 | 128.0 | 128.0 | 125.45 | 125.95 | 8904.00 |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA