Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 167.8 | 177.1 | 166.0 | 171.2 | 198.37 Thousand |
| 26 Apr, 2024 | 164.1 | 168.25 | 164.1 | 166.35 | 76.76 Thousand |
| 25 Apr, 2024 | 169.4 | 169.4 | 164.0 | 165.35 | 46.59 Thousand |
| 24 Apr, 2024 | 170.0 | 171.5 | 167.2 | 168.2 | 104.67 Thousand |
| 23 Apr, 2024 | 160.3 | 170.0 | 159.5 | 166.75 | 211.36 Thousand |
| 22 Apr, 2024 | 157.45 | 162.0 | 157.05 | 160.3 | 84.09 Thousand |
| 19 Apr, 2024 | 153.55 | 156.7 | 152.05 | 155.45 | 39.19 Thousand |
| 18 Apr, 2024 | 155.0 | 162.85 | 152.95 | 155.9 | 91 Thousand |
| 16 Apr, 2024 | 150.55 | 156.2 | 150.55 | 154.2 | 41.1 Thousand |
| 15 Apr, 2024 | 157.0 | 157.0 | 149.0 | 152.85 | 69.86 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA