Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 140.4 | 142.7 | 137.25 | 138.55 | 182.95 Thousand |
| 26 Mar, 2024 | 142.4 | 145.1 | 138.5 | 139.4 | 134.85 Thousand |
| 22 Mar, 2024 | 141.0 | 147.45 | 139.95 | 142.5 | 92.62 Thousand |
| 21 Mar, 2024 | 139.1 | 144.75 | 138.55 | 142.3 | 148.07 Thousand |
| 20 Mar, 2024 | 142.9 | 145.85 | 135.4 | 137.05 | 294.63 Thousand |
| 19 Mar, 2024 | 147.75 | 149.6 | 140.2 | 141.3 | 137.21 Thousand |
| 18 Mar, 2024 | 152.6 | 152.6 | 146.6 | 147.35 | 72.14 Thousand |
| 15 Mar, 2024 | 149.0 | 152.85 | 147.2 | 150.35 | 93.16 Thousand |
| 14 Mar, 2024 | 143.15 | 153.75 | 141.8 | 149.55 | 202.58 Thousand |
| 13 Mar, 2024 | 155.0 | 157.95 | 141.5 | 143.1 | 243.55 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA