CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 143.83
(0.02%)
INR 143.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 150.3 | 160.0 | 150.3 | 155.15 | 238.15 Thousand |
| 09 Oct, 2023 | 157.45 | 158.85 | 147.2 | 149.1 | 350.86 Thousand |
| 06 Oct, 2023 | 164.9 | 171.0 | 158.05 | 160.3 | 2.87 Million |
| 05 Oct, 2023 | 133.9 | 159.2 | 133.8 | 157.4 | 2.53 Million |
| 04 Oct, 2023 | 136.75 | 137.0 | 131.4 | 132.7 | 61.82 Thousand |
| 03 Oct, 2023 | 140.0 | 141.0 | 135.6 | 137.4 | 42.56 Thousand |
| 29 Sep, 2023 | 141.5 | 143.25 | 138.9 | 139.7 | 52.04 Thousand |
| 28 Sep, 2023 | 142.65 | 143.55 | 139.85 | 141.5 | 50.78 Thousand |
| 27 Sep, 2023 | 144.8 | 145.7 | 140.45 | 141.95 | 90.68 Thousand |
| 26 Sep, 2023 | 144.0 | 148.5 | 140.2 | 144.6 | 356.44 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA