Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 170.95 | 172.2 | 168.3 | 169.75 | 49.92 Thousand |
| 23 Feb, 2024 | 168.0 | 173.65 | 165.8 | 169.9 | 107.87 Thousand |
| 22 Feb, 2024 | 169.25 | 170.75 | 163.6 | 165.2 | 80.77 Thousand |
| 21 Feb, 2024 | 169.35 | 173.5 | 167.5 | 168.85 | 75.13 Thousand |
| 20 Feb, 2024 | 170.45 | 173.45 | 167.5 | 168.65 | 83.42 Thousand |
| 19 Feb, 2024 | 171.3 | 173.5 | 169.0 | 170.45 | 70.53 Thousand |
| 16 Feb, 2024 | 172.85 | 173.45 | 169.0 | 169.75 | 50.18 Thousand |
| 15 Feb, 2024 | 169.5 | 173.4 | 168.95 | 171.5 | 102.69 Thousand |
| 14 Feb, 2024 | 164.5 | 170.2 | 163.0 | 167.95 | 102.95 Thousand |
| 13 Feb, 2024 | 163.05 | 169.95 | 160.05 | 168.2 | 142.89 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA