Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 168.95 | 175.9 | 159.0 | 160.55 | 443.23 Thousand |
| 09 Feb, 2024 | 186.0 | 186.55 | 174.0 | 177.95 | 120.18 Thousand |
| 08 Feb, 2024 | 186.65 | 187.0 | 180.2 | 183.3 | 83.93 Thousand |
| 07 Feb, 2024 | 186.9 | 190.7 | 182.05 | 183.9 | 94.28 Thousand |
| 06 Feb, 2024 | 181.0 | 191.9 | 180.0 | 186.65 | 182.62 Thousand |
| 05 Feb, 2024 | 182.3 | 185.7 | 178.5 | 179.55 | 121.98 Thousand |
| 02 Feb, 2024 | 187.0 | 192.0 | 182.0 | 183.0 | 183.51 Thousand |
| 01 Feb, 2024 | 188.0 | 189.9 | 184.5 | 187.0 | 123.02 Thousand |
| 31 Jan, 2024 | 184.8 | 191.0 | 183.7 | 187.8 | 272.68 Thousand |
| 30 Jan, 2024 | 181.75 | 190.2 | 181.75 | 183.7 | 242.19 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA