Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 163.95 | 165.95 | 153.0 | 154.3 | 140.42 Thousand |
| 11 Mar, 2024 | 170.9 | 170.9 | 162.0 | 163.05 | 100.07 Thousand |
| 07 Mar, 2024 | 168.5 | 174.15 | 167.05 | 169.3 | 157.96 Thousand |
| 06 Mar, 2024 | 171.15 | 182.85 | 165.45 | 168.25 | 533.19 Thousand |
| 05 Mar, 2024 | 162.0 | 184.8 | 161.1 | 175.15 | 1.36 Million |
| 04 Mar, 2024 | 165.5 | 167.1 | 161.1 | 161.95 | 52.03 Thousand |
| 01 Mar, 2024 | 164.15 | 166.85 | 163.0 | 164.25 | 54.09 Thousand |
| 29 Feb, 2024 | 162.0 | 164.95 | 160.0 | 161.7 | 60.39 Thousand |
| 28 Feb, 2024 | 168.75 | 169.5 | 162.05 | 162.85 | 62.11 Thousand |
| 27 Feb, 2024 | 171.0 | 171.95 | 167.0 | 167.75 | 36.88 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA