CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 143.83

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 127.0 127.8 125.0 126.1 13.89 Thousand
21 Sep, 2023 126.3 127.5 125.0 126.9 32.99 Thousand
20 Sep, 2023 128.0 128.0 124.0 125.4 7852.00
18 Sep, 2023 129.0 129.0 122.15 125.6 17.85 Thousand
15 Sep, 2023 125.95 128.0 125.0 125.7 11.06 Thousand
14 Sep, 2023 128.0 128.0 125.45 125.95 8904.00