Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 158.55 | 160.5 | 156.5 | 158.65 | 64.97 Thousand |
| 10 Apr, 2024 | 160.15 | 161.05 | 155.4 | 157.45 | 99.87 Thousand |
| 09 Apr, 2024 | 162.0 | 164.2 | 160.05 | 160.5 | 73.97 Thousand |
| 08 Apr, 2024 | 168.65 | 168.65 | 159.95 | 161.45 | 187.15 Thousand |
| 05 Apr, 2024 | 165.05 | 167.85 | 163.2 | 166.45 | 99.44 Thousand |
| 04 Apr, 2024 | 160.2 | 168.0 | 158.45 | 165.1 | 301.95 Thousand |
| 03 Apr, 2024 | 155.0 | 160.5 | 153.7 | 157.85 | 112.65 Thousand |
| 02 Apr, 2024 | 145.9 | 159.9 | 145.9 | 155.0 | 385.63 Thousand |
| 01 Apr, 2024 | 138.6 | 147.95 | 138.6 | 146.35 | 132.35 Thousand |
| 28 Mar, 2024 | 139.05 | 144.45 | 135.55 | 138.05 | 179.39 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA