Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 149.25 | 150.85 | 146.95 | 147.7 | 55.25 Thousand |
| 13 May, 2024 | 149.5 | 151.1 | 145.8 | 147.75 | 71.14 Thousand |
| 10 May, 2024 | 151.7 | 153.7 | 148.3 | 150.05 | 50.69 Thousand |
| 09 May, 2024 | 157.4 | 157.8 | 149.0 | 150.8 | 78.9 Thousand |
| 08 May, 2024 | 157.15 | 158.6 | 155.1 | 156.35 | 69.31 Thousand |
| 07 May, 2024 | 164.0 | 164.0 | 154.15 | 156.0 | 96.25 Thousand |
| 06 May, 2024 | 165.0 | 166.7 | 161.6 | 162.5 | 76.29 Thousand |
| 03 May, 2024 | 169.9 | 172.45 | 166.3 | 167.3 | 90.34 Thousand |
| 02 May, 2024 | 175.0 | 177.0 | 165.9 | 166.9 | 198.25 Thousand |
| 30 Apr, 2024 | 174.7 | 175.0 | 164.4 | 165.2 | 119.15 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA