Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 197.35 | 199.89 | 192.52 | 195.8 | 217.95 Thousand |
| 23 Aug, 2024 | 199.7 | 200.0 | 193.15 | 194.67 | 175.04 Thousand |
| 22 Aug, 2024 | 190.0 | 202.9 | 190.0 | 199.65 | 1.1 Million |
| 21 Aug, 2024 | 193.45 | 199.9 | 187.98 | 189.32 | 282.57 Thousand |
| 20 Aug, 2024 | 189.55 | 197.99 | 187.5 | 193.58 | 479.54 Thousand |
| 19 Aug, 2024 | 176.0 | 192.8 | 176.0 | 188.11 | 766.54 Thousand |
| 16 Aug, 2024 | 170.7 | 176.53 | 170.7 | 174.18 | 104.46 Thousand |
| 14 Aug, 2024 | 175.1 | 176.79 | 169.55 | 170.28 | 106.83 Thousand |
| 13 Aug, 2024 | 179.94 | 180.4 | 174.4 | 175.03 | 77 Thousand |
| 12 Aug, 2024 | 173.7 | 182.99 | 170.59 | 179.94 | 201.44 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA