CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 156.9 157.9 151.9 153.2 53.65 Thousand
16 Oct, 2023 152.9 158.95 151.55 152.2 105.82 Thousand
13 Oct, 2023 156.2 157.65 150.1 151.25 73.34 Thousand
12 Oct, 2023 155.75 161.0 155.3 156.4 121.39 Thousand
11 Oct, 2023 156.6 160.7 153.0 154.5 162.36 Thousand
10 Oct, 2023 150.3 160.0 150.3 155.15 238.15 Thousand
09 Oct, 2023 157.45 158.85 147.2 149.1 350.86 Thousand
06 Oct, 2023 164.9 171.0 158.05 160.3 2.87 Million
05 Oct, 2023 133.9 159.2 133.8 157.4 2.53 Million
04 Oct, 2023 136.75 137.0 131.4 132.7 61.82 Thousand