CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 146.2
(1.67%)
INR 146.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 201.0 | 203.85 | 196.3 | 198.1 | 163.79 Thousand |
| 22 Jan, 2024 | 197.7 | 197.7 | 197.7 | 197.7 | - |
| 20 Jan, 2024 | 199.7 | 205.4 | 197.5 | 198.45 | 160.41 Thousand |
| 19 Jan, 2024 | 198.6 | 206.1 | 196.1 | 197.7 | 238.09 Thousand |
| 18 Jan, 2024 | 196.8 | 202.2 | 188.6 | 195.25 | 189.98 Thousand |
| 17 Jan, 2024 | 198.7 | 202.9 | 192.15 | 195.05 | 168.73 Thousand |
| 16 Jan, 2024 | 206.5 | 209.65 | 195.3 | 199.5 | 278.82 Thousand |
| 15 Jan, 2024 | 209.7 | 213.75 | 203.75 | 205.25 | 235.68 Thousand |
| 12 Jan, 2024 | 200.0 | 215.4 | 200.0 | 207.15 | 1.01 Million |
| 11 Jan, 2024 | 202.0 | 202.0 | 197.1 | 197.55 | 120.75 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA