Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 233.0 | 237.7 | 230.0 | 237.7 | 105.44 Thousand |
| 20 Sep, 2024 | 216.9 | 226.4 | 213.0 | 226.4 | 48.48 Thousand |
| 19 Sep, 2024 | 222.0 | 223.7 | 208.0 | 215.65 | 146.52 Thousand |
| 18 Sep, 2024 | 220.3 | 226.55 | 215.8 | 217.15 | 65.9 Thousand |
| 17 Sep, 2024 | 225.25 | 227.5 | 218.25 | 219.75 | 102.56 Thousand |
| 16 Sep, 2024 | 234.95 | 234.95 | 222.0 | 223.8 | 135.47 Thousand |
| 13 Sep, 2024 | 233.95 | 236.9 | 229.5 | 231.5 | 76.68 Thousand |
| 12 Sep, 2024 | 235.0 | 237.0 | 227.05 | 233.3 | 63.74 Thousand |
| 11 Sep, 2024 | 245.0 | 245.0 | 233.0 | 235.5 | 101.58 Thousand |
| 10 Sep, 2024 | 254.0 | 257.9 | 240.0 | 245.1 | 210.9 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA