CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 143.8
(-1.86%)
INR 143.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 170.45 | 173.45 | 167.5 | 168.65 | 83.42 Thousand |
| 19 Feb, 2024 | 171.3 | 173.5 | 169.0 | 170.45 | 70.53 Thousand |
| 16 Feb, 2024 | 172.85 | 173.45 | 169.0 | 169.75 | 50.18 Thousand |
| 15 Feb, 2024 | 169.5 | 173.4 | 168.95 | 171.5 | 102.69 Thousand |
| 14 Feb, 2024 | 164.5 | 170.2 | 163.0 | 167.95 | 102.95 Thousand |
| 13 Feb, 2024 | 163.05 | 169.95 | 160.05 | 168.2 | 142.89 Thousand |
| 12 Feb, 2024 | 168.95 | 175.9 | 159.0 | 160.55 | 443.23 Thousand |
| 09 Feb, 2024 | 186.0 | 186.55 | 174.0 | 177.95 | 120.18 Thousand |
| 08 Feb, 2024 | 186.65 | 187.0 | 180.2 | 183.3 | 83.93 Thousand |
| 07 Feb, 2024 | 186.9 | 190.7 | 182.05 | 183.9 | 94.28 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA