CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 147.0 147.0 143.1 144.15 51.98 Thousand
13 Nov, 2023 147.8 147.8 143.35 144.4 57.32 Thousand
12 Nov, 2023 143.95 148.3 143.9 148.0 54.81 Thousand
10 Nov, 2023 143.6 144.2 141.85 142.7 27.55 Thousand
09 Nov, 2023 144.6 145.0 142.0 143.6 81.99 Thousand
08 Nov, 2023 146.45 146.45 140.25 141.75 100.51 Thousand
07 Nov, 2023 146.95 147.6 143.5 144.35 110.39 Thousand
06 Nov, 2023 147.05 150.2 142.25 144.55 83.68 Thousand
03 Nov, 2023 149.3 151.5 144.6 146.15 64.3 Thousand
02 Nov, 2023 151.4 153.7 145.1 147.9 110.89 Thousand