Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 225.3 | 225.3 | 225.3 | 225.3 | 16.02 Thousand |
| 18 Dec, 2024 | 229.9 | 230.05 | 229.9 | 229.9 | 23.2 Thousand |
| 17 Dec, 2024 | 228.0 | 228.0 | 225.0 | 228.0 | 20.85 Thousand |
| 16 Dec, 2024 | 228.0 | 228.34 | 228.0 | 228.0 | 30.56 Thousand |
| 13 Dec, 2024 | 228.34 | 228.34 | 228.34 | 228.34 | 16.55 Thousand |
| 12 Dec, 2024 | 233.0 | 238.0 | 233.0 | 233.0 | 36.84 Thousand |
| 11 Dec, 2024 | 237.76 | 237.76 | 237.76 | 237.76 | 54.71 Thousand |
| 10 Dec, 2024 | 233.1 | 233.1 | 233.1 | 233.1 | 28.63 Thousand |
| 09 Dec, 2024 | 228.53 | 228.53 | 228.53 | 228.53 | 74.89 Thousand |
| 06 Dec, 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 216.75 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA