CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 154.0 | 156.9 | 153.2 | 155.7 | 8614.00 |
| 17 May, 2024 | 149.8 | 153.75 | 149.55 | 152.75 | 52.56 Thousand |
| 16 May, 2024 | 147.0 | 151.3 | 147.0 | 149.25 | 92.22 Thousand |
| 15 May, 2024 | 150.05 | 151.85 | 145.0 | 145.75 | 72.68 Thousand |
| 14 May, 2024 | 149.25 | 150.85 | 146.95 | 147.7 | 55.25 Thousand |
| 13 May, 2024 | 149.5 | 151.1 | 145.8 | 147.75 | 71.14 Thousand |
| 10 May, 2024 | 151.7 | 153.7 | 148.3 | 150.05 | 50.69 Thousand |
| 09 May, 2024 | 157.4 | 157.8 | 149.0 | 150.8 | 78.9 Thousand |
| 08 May, 2024 | 157.15 | 158.6 | 155.1 | 156.35 | 69.31 Thousand |
| 07 May, 2024 | 164.0 | 164.0 | 154.15 | 156.0 | 96.25 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA