CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 186.0 186.55 174.0 177.95 120.18 Thousand
08 Feb, 2024 186.65 187.0 180.2 183.3 83.93 Thousand
07 Feb, 2024 186.9 190.7 182.05 183.9 94.28 Thousand
06 Feb, 2024 181.0 191.9 180.0 186.65 182.62 Thousand
05 Feb, 2024 182.3 185.7 178.5 179.55 121.98 Thousand
02 Feb, 2024 187.0 192.0 182.0 183.0 183.51 Thousand
01 Feb, 2024 188.0 189.9 184.5 187.0 123.02 Thousand
31 Jan, 2024 184.8 191.0 183.7 187.8 272.68 Thousand
30 Jan, 2024 181.75 190.2 181.75 183.7 242.19 Thousand
29 Jan, 2024 181.1 187.4 177.8 180.15 273.06 Thousand