CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 149.8 153.75 149.55 152.75 52.56 Thousand
16 May, 2024 147.0 151.3 147.0 149.25 92.22 Thousand
15 May, 2024 150.05 151.85 145.0 145.75 72.68 Thousand
14 May, 2024 149.25 150.85 146.95 147.7 55.25 Thousand
13 May, 2024 149.5 151.1 145.8 147.75 71.14 Thousand
10 May, 2024 151.7 153.7 148.3 150.05 50.69 Thousand
09 May, 2024 157.4 157.8 149.0 150.8 78.9 Thousand
08 May, 2024 157.15 158.6 155.1 156.35 69.31 Thousand
07 May, 2024 164.0 164.0 154.15 156.0 96.25 Thousand
06 May, 2024 165.0 166.7 161.6 162.5 76.29 Thousand