Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 146.76 | 149.8 | 141.1 | 142.82 | 70.27 Thousand |
| 13 Mar, 2025 | 152.64 | 153.4 | 145.5 | 146.76 | 77.96 Thousand |
| 12 Mar, 2025 | 153.2 | 158.59 | 150.0 | 152.64 | 67.46 Thousand |
| 11 Mar, 2025 | 151.25 | 157.88 | 149.35 | 153.45 | 78.88 Thousand |
| 10 Mar, 2025 | 168.8 | 168.8 | 152.1 | 155.02 | 59.49 Thousand |
| 07 Mar, 2025 | 166.4 | 169.0 | 163.01 | 167.46 | 55.1 Thousand |
| 06 Mar, 2025 | 161.0 | 167.0 | 160.01 | 164.76 | 76.88 Thousand |
| 05 Mar, 2025 | 147.5 | 161.0 | 147.49 | 159.8 | 111.49 Thousand |
| 04 Mar, 2025 | 145.01 | 156.96 | 145.01 | 147.87 | 130.65 Thousand |
| 03 Mar, 2025 | 155.0 | 159.65 | 143.0 | 147.19 | 134.38 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA