CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 153.97 153.97 149.2 150.12 68.54 Thousand
13 Jun, 2024 156.6 156.6 150.65 152.16 105.19 Thousand
12 Jun, 2024 152.95 157.51 152.92 155.6 92.36 Thousand
11 Jun, 2024 153.65 154.25 151.23 152.68 38.21 Thousand
10 Jun, 2024 156.85 156.85 151.99 152.63 79.95 Thousand
07 Jun, 2024 146.0 155.0 146.0 154.0 155.27 Thousand
06 Jun, 2024 141.55 146.75 141.3 144.05 49.46 Thousand
05 Jun, 2024 136.15 143.0 132.05 141.55 99.94 Thousand
04 Jun, 2024 147.45 147.45 129.0 137.3 112.58 Thousand
03 Jun, 2024 147.5 150.9 146.75 147.45 46.15 Thousand