Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 151.99 | 151.99 | 145.5 | 146.11 | 66.51 Thousand |
| 16 Apr, 2025 | 151.85 | 155.19 | 149.7 | 151.34 | 34.15 Thousand |
| 15 Apr, 2025 | 145.0 | 151.91 | 144.01 | 150.21 | 50.28 Thousand |
| 11 Apr, 2025 | 144.8 | 144.8 | 141.23 | 142.15 | 26.76 Thousand |
| 09 Apr, 2025 | 140.0 | 141.05 | 137.0 | 138.32 | 20.7 Thousand |
| 08 Apr, 2025 | 140.5 | 146.88 | 137.36 | 140.33 | 57.68 Thousand |
| 07 Apr, 2025 | 125.12 | 140.1 | 125.12 | 138.78 | 101.09 Thousand |
| 04 Apr, 2025 | 154.45 | 154.5 | 144.28 | 147.42 | 88.92 Thousand |
| 03 Apr, 2025 | 151.0 | 156.01 | 145.0 | 153.64 | 68.89 Thousand |
| 02 Apr, 2025 | 151.65 | 155.18 | 145.05 | 154.37 | 64.26 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA