CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 173.7 182.99 170.59 179.94 201.44 Thousand
11 Aug, 2024 173.7 182.99 170.59 179.94 201.44 Thousand
09 Aug, 2024 176.4 178.5 174.32 175.54 84.33 Thousand
08 Aug, 2024 177.6 177.73 173.31 173.91 88.14 Thousand
07 Aug, 2024 172.9 179.0 170.81 177.25 157.11 Thousand
06 Aug, 2024 173.6 179.53 168.01 168.92 244 Thousand
05 Aug, 2024 176.61 180.72 169.21 171.56 263.54 Thousand
02 Aug, 2024 185.05 186.29 181.61 182.96 158.45 Thousand
01 Aug, 2024 190.8 191.3 185.05 186.61 175.12 Thousand
31 Jul, 2024 195.99 197.24 188.01 189.05 323.16 Thousand