Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 11.1 Thousand |
| 13 Jun, 2025 | 169.22 | 169.22 | 169.22 | 169.22 | 4958.00 |
| 12 Jun, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 7064.00 |
| 11 Jun, 2025 | 176.21 | 176.21 | 176.21 | 176.21 | 7370.00 |
| 10 Jun, 2025 | 179.81 | 179.81 | 179.81 | 179.81 | 18.85 Thousand |
| 09 Jun, 2025 | 183.0 | 187.88 | 175.2 | 183.48 | 69.79 Thousand |
| 06 Jun, 2025 | 181.5 | 182.3 | 171.0 | 181.55 | 90.63 Thousand |
| 05 Jun, 2025 | 170.98 | 173.89 | 168.4 | 173.89 | 23.73 Thousand |
| 04 Jun, 2025 | 158.0 | 165.61 | 157.0 | 165.61 | 51.2 Thousand |
| 03 Jun, 2025 | 155.88 | 160.0 | 153.4 | 157.73 | 24.77 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA