CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 213.99 | 224.89 | 210.1 | 223.71 | 48.88 Thousand |
| 29 Oct, 2024 | 207.42 | 219.7 | 207.42 | 214.19 | 30.42 Thousand |
| 28 Oct, 2024 | 213.98 | 222.0 | 209.2 | 218.34 | 45.42 Thousand |
| 25 Oct, 2024 | 224.81 | 226.1 | 208.0 | 215.63 | 85.96 Thousand |
| 24 Oct, 2024 | 216.75 | 216.75 | 212.0 | 216.75 | 38.11 Thousand |
| 23 Oct, 2024 | 205.8 | 212.9 | 195.89 | 206.43 | 109.91 Thousand |
| 22 Oct, 2024 | 212.88 | 219.0 | 202.23 | 206.21 | 46.1 Thousand |
| 21 Oct, 2024 | 217.99 | 224.89 | 210.0 | 212.88 | 40.6 Thousand |
| 18 Oct, 2024 | 216.1 | 223.89 | 213.5 | 217.99 | 33.46 Thousand |
| 17 Oct, 2024 | 228.5 | 228.5 | 218.0 | 220.93 | 30.54 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA