CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 150.2
(-3.49%)
INR 150.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 242.2 | 249.0 | 224.0 | 226.07 | 194.72 Thousand |
| 23 Jan, 2025 | 221.7 | 249.99 | 221.69 | 238.24 | 436.99 Thousand |
| 22 Jan, 2025 | 232.0 | 232.0 | 216.01 | 218.88 | 83.29 Thousand |
| 21 Jan, 2025 | 238.4 | 245.0 | 227.25 | 229.69 | 132.78 Thousand |
| 20 Jan, 2025 | 225.0 | 243.0 | 222.07 | 233.98 | 322.02 Thousand |
| 17 Jan, 2025 | 205.55 | 213.55 | 202.6 | 212.14 | 20.66 Thousand |
| 16 Jan, 2025 | 200.02 | 211.0 | 200.02 | 204.43 | 14.95 Thousand |
| 15 Jan, 2025 | 202.99 | 210.0 | 201.0 | 203.94 | 22.49 Thousand |
| 14 Jan, 2025 | 194.79 | 204.52 | 188.0 | 203.22 | 35.76 Thousand |
| 13 Jan, 2025 | 204.59 | 206.99 | 194.79 | 194.79 | 36.25 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA