Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 154.06 | 163.18 | 154.06 | 157.51 | 61.05 Thousand |
| 08 Sep, 2025 | 156.0 | 156.44 | 153.0 | 153.81 | 40.67 Thousand |
| 05 Sep, 2025 | 154.94 | 156.72 | 153.25 | 155.64 | 27.32 Thousand |
| 04 Sep, 2025 | 155.72 | 156.8 | 153.5 | 153.94 | 19.97 Thousand |
| 03 Sep, 2025 | 154.52 | 158.01 | 154.52 | 155.02 | 29.81 Thousand |
| 02 Sep, 2025 | 158.0 | 159.3 | 154.0 | 154.37 | 56.85 Thousand |
| 01 Sep, 2025 | 154.56 | 159.0 | 154.56 | 157.86 | 24.72 Thousand |
| 29 Aug, 2025 | 158.77 | 158.77 | 153.52 | 154.27 | 24.91 Thousand |
| 28 Aug, 2025 | 161.01 | 164.61 | 154.61 | 155.24 | 41.31 Thousand |
| 27 Aug, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | - |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA