Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2900.0 | 2972.6 | 2860.0 | 2965.9 | 379.89 Thousand |
| 22 Apr, 2025 | 2915.0 | 2938.0 | 2871.5 | 2896.5 | 229.16 Thousand |
| 21 Apr, 2025 | 2891.2 | 2946.0 | 2891.2 | 2914.6 | 322.56 Thousand |
| 17 Apr, 2025 | 2890.0 | 2919.0 | 2831.6 | 2891.2 | 468.04 Thousand |
| 16 Apr, 2025 | 2935.0 | 2948.0 | 2887.0 | 2895.5 | 184.78 Thousand |
| 15 Apr, 2025 | 2900.0 | 2939.4 | 2851.0 | 2920.7 | 508.8 Thousand |
| 11 Apr, 2025 | 2800.0 | 2852.0 | 2752.1 | 2814.95 | 678.89 Thousand |
| 09 Apr, 2025 | 2738.0 | 2789.65 | 2690.0 | 2781.45 | 320.06 Thousand |
| 08 Apr, 2025 | 2833.2 | 2833.2 | 2738.05 | 2746.0 | 668.25 Thousand |
| 07 Apr, 2025 | 2580.0 | 2739.55 | 2580.0 | 2711.25 | 670.59 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG