Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3944.0 | 3980.0 | 3902.8 | 3967.4 | 186.94 Thousand |
| 06 Oct, 2025 | 3934.0 | 3967.2 | 3921.1 | 3943.0 | 289.89 Thousand |
| 03 Oct, 2025 | 3849.4 | 3950.7 | 3833.0 | 3932.7 | 432.54 Thousand |
| 02 Oct, 2025 | 3849.0 | 3849.0 | 3849.0 | 3849.0 | - |
| 01 Oct, 2025 | 3926.0 | 3936.0 | 3845.0 | 3849.0 | 331.42 Thousand |
| 30 Sep, 2025 | 4000.7 | 4000.7 | 3874.8 | 3926.5 | 669.48 Thousand |
| 29 Sep, 2025 | 3947.6 | 4010.3 | 3930.0 | 3994.2 | 355.7 Thousand |
| 26 Sep, 2025 | 3981.0 | 4006.0 | 3926.7 | 3947.6 | 245.1 Thousand |
| 25 Sep, 2025 | 3990.1 | 4044.9 | 3967.8 | 3976.9 | 209.95 Thousand |
| 24 Sep, 2025 | 4005.2 | 4027.5 | 3980.1 | 3988.9 | 160.3 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB