Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3052.6 | 3078.0 | 2993.5 | 3010.1 | 209.32 Thousand |
| 28 Mar, 2025 | 3019.0 | 3079.0 | 3001.15 | 3051.85 | 444.89 Thousand |
| 27 Mar, 2025 | 3004.95 | 3056.0 | 2976.8 | 3004.35 | 731.95 Thousand |
| 26 Mar, 2025 | 2974.0 | 3070.0 | 2950.55 | 3004.95 | 620.64 Thousand |
| 25 Mar, 2025 | 3080.0 | 3085.0 | 2946.55 | 2962.5 | 349.96 Thousand |
| 24 Mar, 2025 | 2945.0 | 3078.95 | 2945.0 | 3056.25 | 630.55 Thousand |
| 21 Mar, 2025 | 2990.0 | 3029.9 | 2924.0 | 2937.75 | 764.04 Thousand |
| 20 Mar, 2025 | 3025.2 | 3028.95 | 2948.0 | 2990.6 | 249.13 Thousand |
| 19 Mar, 2025 | 2939.05 | 3014.1 | 2930.3 | 3002.2 | 256.85 Thousand |
| 18 Mar, 2025 | 2884.0 | 2939.0 | 2870.0 | 2929.65 | 247.26 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG