Cummins India Limited (CUMMINSIND.NS)

INR 2871.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3067.0 3090.0 2924.15 2965.1 2.26 Million
05 Feb, 2025 2860.0 2973.0 2856.95 2921.15 1.11 Million
04 Feb, 2025 2710.5 2863.95 2705.15 2853.5 1.73 Million
03 Feb, 2025 2790.0 2793.5 2660.6 2700.7 1.13 Million
01 Feb, 2025 2944.55 2996.45 2736.8 2797.45 1.12 Million
31 Jan, 2025 2852.95 2943.0 2837.8 2914.05 415.54 Thousand
30 Jan, 2025 2850.4 2875.45 2820.0 2852.95 428.6 Thousand
29 Jan, 2025 2749.9 2866.2 2741.1 2848.9 537.44 Thousand
28 Jan, 2025 2786.3 2812.65 2705.2 2739.6 622.61 Thousand
27 Jan, 2025 2814.95 2819.8 2700.0 2775.2 454.72 Thousand