Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3990.0 | 4027.7 | 3981.4 | 4005.2 | 203.42 Thousand |
| 22 Sep, 2025 | 4092.0 | 4114.5 | 3982.5 | 3990.1 | 274.05 Thousand |
| 19 Sep, 2025 | 4105.0 | 4122.0 | 4065.4 | 4080.4 | 421.98 Thousand |
| 18 Sep, 2025 | 4137.0 | 4168.7 | 4092.6 | 4101.0 | 258.9 Thousand |
| 17 Sep, 2025 | 4115.0 | 4140.0 | 4075.0 | 4125.4 | 362.46 Thousand |
| 16 Sep, 2025 | 4060.0 | 4118.7 | 4035.3 | 4111.0 | 485.08 Thousand |
| 15 Sep, 2025 | 4059.9 | 4079.0 | 4040.0 | 4050.8 | 339.9 Thousand |
| 12 Sep, 2025 | 4046.0 | 4057.3 | 4017.3 | 4030.4 | 362.28 Thousand |
| 11 Sep, 2025 | 4016.0 | 4058.9 | 3997.0 | 4039.7 | 438.73 Thousand |
| 10 Sep, 2025 | 4064.0 | 4095.0 | 4012.0 | 4021.3 | 600.89 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB