Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3930.8 | 3930.8 | 3870.2 | 3880.5 | 307.87 Thousand |
| 22 Aug, 2025 | 3904.0 | 3932.0 | 3875.0 | 3916.0 | 558.58 Thousand |
| 21 Aug, 2025 | 3838.4 | 3900.0 | 3814.0 | 3886.3 | 702.2 Thousand |
| 20 Aug, 2025 | 3756.5 | 3836.0 | 3729.5 | 3818.4 | 559.99 Thousand |
| 19 Aug, 2025 | 3797.0 | 3797.0 | 3733.5 | 3752.0 | 433.01 Thousand |
| 18 Aug, 2025 | 3818.3 | 3850.7 | 3777.8 | 3783.4 | 442.92 Thousand |
| 14 Aug, 2025 | 3807.7 | 3823.0 | 3771.0 | 3784.5 | 373.6 Thousand |
| 13 Aug, 2025 | 3765.9 | 3824.0 | 3761.0 | 3792.1 | 557.45 Thousand |
| 12 Aug, 2025 | 3794.5 | 3808.5 | 3750.3 | 3759.9 | 566.37 Thousand |
| 11 Aug, 2025 | 3806.9 | 3822.4 | 3760.0 | 3792.3 | 658.49 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB