Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3105.0 | 3113.45 | 2988.9 | 2999.45 | 632.65 Thousand |
| 09 Jan, 2025 | 3164.1 | 3172.7 | 3088.4 | 3108.5 | 762.59 Thousand |
| 08 Jan, 2025 | 3215.0 | 3215.0 | 3121.85 | 3163.9 | 448.08 Thousand |
| 07 Jan, 2025 | 3176.2 | 3227.95 | 3152.05 | 3164.5 | 554.85 Thousand |
| 06 Jan, 2025 | 3237.95 | 3239.95 | 3151.8 | 3176.2 | 956.38 Thousand |
| 03 Jan, 2025 | 3275.0 | 3299.0 | 3200.0 | 3216.9 | 720.32 Thousand |
| 02 Jan, 2025 | 3230.5 | 3274.0 | 3192.75 | 3257.45 | 924.23 Thousand |
| 01 Jan, 2025 | 3274.0 | 3274.0 | 3222.0 | 3230.5 | 254.91 Thousand |
| 31 Dec, 2024 | 3220.95 | 3308.0 | 3220.95 | 3274.0 | 540.34 Thousand |
| 30 Dec, 2024 | 3274.7 | 3303.3 | 3201.0 | 3220.95 | 2.49 Million |
ALYAF
KKS
0983
DUTI
3035
MYRG