Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2944.55 | 2996.45 | 2736.8 | 2797.45 | 1.12 Million |
| 31 Jan, 2025 | 2852.95 | 2943.0 | 2837.8 | 2914.05 | 415.54 Thousand |
| 30 Jan, 2025 | 2850.4 | 2875.45 | 2820.0 | 2852.95 | 428.6 Thousand |
| 29 Jan, 2025 | 2749.9 | 2866.2 | 2741.1 | 2848.9 | 537.44 Thousand |
| 28 Jan, 2025 | 2786.3 | 2812.65 | 2705.2 | 2739.6 | 622.61 Thousand |
| 27 Jan, 2025 | 2814.95 | 2819.8 | 2700.0 | 2775.2 | 454.72 Thousand |
| 24 Jan, 2025 | 2891.0 | 2904.7 | 2799.95 | 2804.05 | 269.83 Thousand |
| 23 Jan, 2025 | 2883.75 | 2937.0 | 2853.0 | 2889.05 | 256.02 Thousand |
| 22 Jan, 2025 | 2925.0 | 2925.0 | 2822.7 | 2883.75 | 619.18 Thousand |
| 21 Jan, 2025 | 2945.0 | 2973.0 | 2900.0 | 2903.8 | 403.26 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG