Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3563.1 | 3579.1 | 3520.0 | 3535.1 | 395.03 Thousand |
| 24 Jul, 2025 | 3616.4 | 3633.0 | 3555.0 | 3563.7 | 433.74 Thousand |
| 23 Jul, 2025 | 3588.4 | 3625.1 | 3548.1 | 3616.4 | 630.66 Thousand |
| 22 Jul, 2025 | 3628.0 | 3628.0 | 3555.6 | 3587.4 | 352.11 Thousand |
| 21 Jul, 2025 | 3536.1 | 3632.0 | 3515.0 | 3617.9 | 426.6 Thousand |
| 18 Jul, 2025 | 3559.0 | 3569.2 | 3511.0 | 3536.0 | 391.49 Thousand |
| 17 Jul, 2025 | 3579.9 | 3605.0 | 3547.6 | 3584.8 | 494.77 Thousand |
| 16 Jul, 2025 | 3590.0 | 3599.0 | 3552.2 | 3567.6 | 389.53 Thousand |
| 15 Jul, 2025 | 3532.0 | 3584.0 | 3501.0 | 3576.5 | 860.74 Thousand |
| 14 Jul, 2025 | 3567.0 | 3567.0 | 3465.0 | 3523.8 | 405.4 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB