Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 62.5 62.5 59.5 59.85 104.1 Thousand
09 Jul, 2002 63.41 63.99 61.5 61.8 239.76 Thousand
08 Jul, 2002 61.05 63.9 60.96 62.75 543.74 Thousand
05 Jul, 2002 60.49 61.66 59.3 59.75 346.5 Thousand
04 Jul, 2002 58.0 60.8 57.5 59.3 282.32 Thousand
03 Jul, 2002 57.95 58.51 57.11 57.34 71.07 Thousand
02 Jul, 2002 57.69 58.25 56.99 57.5 82.52 Thousand
01 Jul, 2002 58.0 59.0 57.5 57.65 66.06 Thousand