Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3314.9 | 3335.2 | 3314.7 | 3324.3 | 4438.00 |
| 13 Jun, 2025 | 3255.0 | 3323.0 | 3248.1 | 3310.0 | 359.88 Thousand |
| 12 Jun, 2025 | 3386.0 | 3390.0 | 3312.0 | 3322.5 | 385.37 Thousand |
| 11 Jun, 2025 | 3390.0 | 3403.3 | 3361.0 | 3373.3 | 297.42 Thousand |
| 10 Jun, 2025 | 3419.0 | 3419.0 | 3377.7 | 3388.7 | 258.37 Thousand |
| 09 Jun, 2025 | 3400.0 | 3419.5 | 3385.0 | 3411.8 | 165.64 Thousand |
| 06 Jun, 2025 | 3370.0 | 3408.3 | 3349.5 | 3384.1 | 563.84 Thousand |
| 05 Jun, 2025 | 3355.0 | 3380.0 | 3325.0 | 3349.2 | 483.1 Thousand |
| 04 Jun, 2025 | 3321.0 | 3377.0 | 3319.0 | 3346.9 | 1.02 Million |
| 03 Jun, 2025 | 3324.0 | 3359.4 | 3297.2 | 3318.6 | 824.61 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG