Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4260.0 | 4266.7 | 4183.3 | 4261.3 | 445.36 Thousand |
| 18 Nov, 2025 | 4381.7 | 4386.0 | 4245.0 | 4252.4 | 463.82 Thousand |
| 17 Nov, 2025 | 4289.9 | 4389.8 | 4287.9 | 4381.2 | 525.37 Thousand |
| 14 Nov, 2025 | 4363.3 | 4363.3 | 4263.0 | 4283.2 | 484.46 Thousand |
| 13 Nov, 2025 | 4367.5 | 4450.0 | 4350.0 | 4366.2 | 405.07 Thousand |
| 12 Nov, 2025 | 4420.0 | 4423.9 | 4370.0 | 4395.4 | 617.85 Thousand |
| 11 Nov, 2025 | 4349.1 | 4420.0 | 4290.9 | 4414.2 | 395.01 Thousand |
| 10 Nov, 2025 | 4300.1 | 4375.0 | 4256.7 | 4349.2 | 754.66 Thousand |
| 07 Nov, 2025 | 4399.9 | 4495.0 | 4251.0 | 4291.8 | 1.89 Million |
| 06 Nov, 2025 | 4309.1 | 4364.8 | 4244.2 | 4316.1 | 693.12 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB