Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2961.5 | 2985.6 | 2921.1 | 2973.9 | 500.71 Thousand |
| 26 May, 2025 | 2961.0 | 2973.2 | 2915.6 | 2944.6 | 338.05 Thousand |
| 23 May, 2025 | 2990.0 | 3009.2 | 2926.2 | 2940.4 | 504.26 Thousand |
| 22 May, 2025 | 2984.0 | 3018.9 | 2956.0 | 2977.5 | 562.96 Thousand |
| 21 May, 2025 | 2975.0 | 3008.0 | 2946.6 | 2980.9 | 622.45 Thousand |
| 20 May, 2025 | 3015.0 | 3024.3 | 2937.1 | 2949.7 | 794.74 Thousand |
| 19 May, 2025 | 3030.0 | 3063.6 | 2981.3 | 2994.1 | 758.62 Thousand |
| 16 May, 2025 | 2951.8 | 3043.0 | 2937.7 | 3035.6 | 514.59 Thousand |
| 15 May, 2025 | 2895.0 | 2954.4 | 2876.1 | 2949.2 | 669.87 Thousand |
| 14 May, 2025 | 2880.5 | 2920.0 | 2856.5 | 2872.0 | 362.95 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG