Cummins India Limited (CUMMINSIND.NS)
INR 3409.75
(-3.31%)
INR 3409.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3275.0 | 3299.0 | 3200.0 | 3216.9 | 720.32 Thousand |
| 02 Jan, 2025 | 3230.5 | 3274.0 | 3192.75 | 3257.45 | 924.23 Thousand |
| 01 Jan, 2025 | 3274.0 | 3274.0 | 3222.0 | 3230.5 | 254.91 Thousand |
| 31 Dec, 2024 | 3220.95 | 3308.0 | 3220.95 | 3274.0 | 540.34 Thousand |
| 30 Dec, 2024 | 3274.7 | 3303.3 | 3201.0 | 3220.95 | 2.49 Million |
| 27 Dec, 2024 | 3347.45 | 3398.05 | 3289.0 | 3297.65 | 342.05 Thousand |
| 26 Dec, 2024 | 3395.0 | 3400.0 | 3178.1 | 3364.25 | 2.2 Million |
| 24 Dec, 2024 | 3360.0 | 3396.9 | 3330.65 | 3377.2 | 309.6 Thousand |
| 23 Dec, 2024 | 3343.0 | 3398.95 | 3301.1 | 3360.3 | 273.11 Thousand |
| 20 Dec, 2024 | 3357.65 | 3407.25 | 3304.05 | 3312.9 | 639.82 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG