Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3400.0 | 3408.9 | 3395.4 | 3406.6 | 6407.00 |
| 06 Jun, 2025 | 3370.0 | 3408.3 | 3349.5 | 3384.1 | 563.84 Thousand |
| 05 Jun, 2025 | 3355.0 | 3380.0 | 3325.0 | 3349.2 | 483.1 Thousand |
| 04 Jun, 2025 | 3321.0 | 3377.0 | 3319.0 | 3346.9 | 1.02 Million |
| 03 Jun, 2025 | 3324.0 | 3359.4 | 3297.2 | 3318.6 | 824.61 Thousand |
| 02 Jun, 2025 | 3267.0 | 3325.0 | 3222.6 | 3319.3 | 1.2 Million |
| 30 May, 2025 | 3189.0 | 3289.1 | 3185.2 | 3268.1 | 2.9 Million |
| 29 May, 2025 | 3000.1 | 3207.7 | 3000.1 | 3169.4 | 4.08 Million |
| 28 May, 2025 | 2989.0 | 3023.4 | 2959.3 | 2976.1 | 691.22 Thousand |
| 27 May, 2025 | 2961.5 | 2985.6 | 2921.1 | 2973.9 | 500.71 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG