Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4515.0 | 4527.0 | 4450.3 | 4514.1 | 410.2 Thousand |
| 02 Dec, 2025 | 4544.2 | 4574.0 | 4500.0 | 4514.5 | 448.98 Thousand |
| 01 Dec, 2025 | 4490.0 | 4553.2 | 4480.1 | 4544.2 | 421.92 Thousand |
| 28 Nov, 2025 | 4450.0 | 4518.6 | 4401.1 | 4479.3 | 764.85 Thousand |
| 27 Nov, 2025 | 4418.0 | 4463.8 | 4358.0 | 4449.4 | 797.77 Thousand |
| 26 Nov, 2025 | 4325.5 | 4420.0 | 4311.5 | 4408.2 | 393.57 Thousand |
| 25 Nov, 2025 | 4300.0 | 4336.5 | 4286.8 | 4311.3 | 311.67 Thousand |
| 24 Nov, 2025 | 4349.8 | 4389.9 | 4278.9 | 4299.0 | 1.09 Million |
| 21 Nov, 2025 | 4375.7 | 4384.9 | 4315.6 | 4333.8 | 408.43 Thousand |
| 20 Nov, 2025 | 4290.0 | 4394.7 | 4278.0 | 4375.7 | 941.17 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB