Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3237.3 | 3269.9 | 3225.9 | 3257.8 | 7368.00 |
| 19 Jun, 2025 | 3294.5 | 3294.5 | 3271.1 | 3273.1 | 8918.00 |
| 18 Jun, 2025 | 3294.5 | 3312.3 | 3293.7 | 3296.2 | 9264.00 |
| 17 Jun, 2025 | 3320.0 | 3320.0 | 3300.0 | 3308.0 | 7082.00 |
| 16 Jun, 2025 | 3314.9 | 3335.2 | 3314.7 | 3324.3 | 4438.00 |
| 13 Jun, 2025 | 3255.0 | 3323.0 | 3248.1 | 3310.0 | 359.88 Thousand |
| 12 Jun, 2025 | 3386.0 | 3390.0 | 3312.0 | 3322.5 | 385.37 Thousand |
| 11 Jun, 2025 | 3390.0 | 3403.3 | 3361.0 | 3373.3 | 297.42 Thousand |
| 10 Jun, 2025 | 3419.0 | 3419.0 | 3377.7 | 3388.7 | 258.37 Thousand |
| 09 Jun, 2025 | 3400.0 | 3419.5 | 3385.0 | 3411.8 | 165.64 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG