Cummins India Limited (CUMMINSIND.NS)
INR 2935.9
(-1.01%)
INR 2935.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2990.0 | 3029.9 | 2924.0 | 2937.75 | 764.04 Thousand |
| 20 Mar, 2025 | 3025.2 | 3028.95 | 2948.0 | 2990.6 | 249.13 Thousand |
| 19 Mar, 2025 | 2939.05 | 3014.1 | 2930.3 | 3002.2 | 256.85 Thousand |
| 18 Mar, 2025 | 2884.0 | 2939.0 | 2870.0 | 2929.65 | 247.26 Thousand |
| 17 Mar, 2025 | 2831.0 | 2872.45 | 2817.1 | 2862.1 | 205.97 Thousand |
| 13 Mar, 2025 | 2819.75 | 2890.5 | 2808.95 | 2835.25 | 382.21 Thousand |
| 12 Mar, 2025 | 2875.25 | 2892.15 | 2781.0 | 2818.75 | 301.5 Thousand |
| 11 Mar, 2025 | 2842.0 | 2890.0 | 2808.95 | 2875.25 | 344.04 Thousand |
| 10 Mar, 2025 | 2893.0 | 2934.95 | 2842.55 | 2864.45 | 434.71 Thousand |
| 07 Mar, 2025 | 2983.7 | 2990.3 | 2891.6 | 2899.05 | 280.4 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG