Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4316.8 | 4316.8 | 4316.8 | 4316.8 | - |
| 04 Nov, 2025 | 4360.3 | 4362.4 | 4290.7 | 4316.8 | 379.23 Thousand |
| 03 Nov, 2025 | 4346.0 | 4402.9 | 4344.4 | 4379.7 | 599.56 Thousand |
| 31 Oct, 2025 | 4392.0 | 4399.7 | 4333.0 | 4344.1 | 677.46 Thousand |
| 30 Oct, 2025 | 4357.9 | 4398.4 | 4310.0 | 4384.2 | 444.82 Thousand |
| 29 Oct, 2025 | 4293.0 | 4366.2 | 4271.1 | 4357.9 | 410.36 Thousand |
| 28 Oct, 2025 | 4309.4 | 4328.7 | 4269.4 | 4285.6 | 579.34 Thousand |
| 27 Oct, 2025 | 4220.0 | 4324.0 | 4195.5 | 4311.5 | 784.38 Thousand |
| 24 Oct, 2025 | 4079.9 | 4205.6 | 4055.3 | 4183.2 | 953.39 Thousand |
| 23 Oct, 2025 | 4020.0 | 4100.0 | 4001.0 | 4073.9 | 656.34 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB