Cummins India Limited (CUMMINSIND.NS)

INR 3409.75

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3456.3 3480.0 3341.0 3357.65 863.89 Thousand
18 Dec, 2024 3540.05 3551.45 3500.05 3526.3 324.39 Thousand
17 Dec, 2024 3684.0 3691.0 3518.0 3543.95 456.52 Thousand
16 Dec, 2024 3619.9 3682.0 3597.75 3671.4 385.47 Thousand
13 Dec, 2024 3610.0 3629.95 3528.75 3599.9 280.89 Thousand
12 Dec, 2024 3604.5 3644.2 3588.1 3611.6 342.08 Thousand
11 Dec, 2024 3527.9 3647.8 3517.05 3604.5 554.45 Thousand
10 Dec, 2024 3511.05 3547.6 3502.55 3526.2 241.84 Thousand
09 Dec, 2024 3469.95 3518.0 3460.0 3509.15 185.2 Thousand
06 Dec, 2024 3474.0 3497.85 3455.55 3465.0 250.68 Thousand