Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2899.0 | 2961.7 | 2880.0 | 2888.7 | 281.16 Thousand |
| 30 Apr, 2025 | 2899.9 | 2928.8 | 2870.9 | 2895.4 | 306.92 Thousand |
| 29 Apr, 2025 | 2901.2 | 2957.9 | 2885.0 | 2899.9 | 314.86 Thousand |
| 28 Apr, 2025 | 2850.0 | 2938.1 | 2850.0 | 2920.6 | 267.26 Thousand |
| 25 Apr, 2025 | 2938.0 | 2955.0 | 2798.1 | 2861.1 | 524.62 Thousand |
| 24 Apr, 2025 | 2965.9 | 2965.9 | 2891.5 | 2935.9 | 557.8 Thousand |
| 23 Apr, 2025 | 2900.0 | 2972.6 | 2860.0 | 2965.9 | 379.89 Thousand |
| 22 Apr, 2025 | 2915.0 | 2938.0 | 2871.5 | 2896.5 | 229.16 Thousand |
| 21 Apr, 2025 | 2891.2 | 2946.0 | 2891.2 | 2914.6 | 322.56 Thousand |
| 17 Apr, 2025 | 2890.0 | 2919.0 | 2831.6 | 2891.2 | 468.04 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG