Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4030.0 | 4030.0 | 3975.0 | 4000.9 | 19.93 Thousand |
| 20 Oct, 2025 | 3994.9 | 4033.6 | 3975.3 | 4006.4 | 447.85 Thousand |
| 17 Oct, 2025 | 3952.5 | 4019.0 | 3947.7 | 3974.9 | 249.27 Thousand |
| 16 Oct, 2025 | 3960.0 | 4007.5 | 3932.1 | 3940.6 | 299.76 Thousand |
| 15 Oct, 2025 | 3945.2 | 3992.0 | 3940.2 | 3957.4 | 136.18 Thousand |
| 14 Oct, 2025 | 3957.0 | 3974.2 | 3927.7 | 3945.2 | 132.39 Thousand |
| 13 Oct, 2025 | 3948.0 | 3970.0 | 3917.0 | 3957.0 | 217.47 Thousand |
| 10 Oct, 2025 | 3961.8 | 4030.0 | 3900.1 | 3966.0 | 532.96 Thousand |
| 09 Oct, 2025 | 3910.2 | 3979.0 | 3903.2 | 3957.2 | 189.51 Thousand |
| 08 Oct, 2025 | 3956.5 | 3964.6 | 3882.5 | 3912.5 | 255.16 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB