Cummins India Limited (CUMMINSIND.NS)
INR 2935.9
(-1.01%)
INR 2935.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2922.0 | 3050.0 | 2912.65 | 2973.1 | 1.2 Million |
| 05 Mar, 2025 | 2861.1 | 2910.0 | 2822.85 | 2903.95 | 541 Thousand |
| 04 Mar, 2025 | 2782.0 | 2876.15 | 2758.15 | 2861.1 | 614.44 Thousand |
| 03 Mar, 2025 | 2724.95 | 2836.6 | 2693.05 | 2824.8 | 697.97 Thousand |
| 28 Feb, 2025 | 2800.0 | 2805.0 | 2701.45 | 2717.95 | 826.86 Thousand |
| 27 Feb, 2025 | 2766.35 | 2820.9 | 2766.35 | 2811.15 | 496.66 Thousand |
| 25 Feb, 2025 | 2832.7 | 2846.05 | 2770.0 | 2788.15 | 379.16 Thousand |
| 24 Feb, 2025 | 2800.0 | 2840.0 | 2768.05 | 2832.7 | 305.21 Thousand |
| 21 Feb, 2025 | 2800.0 | 2860.3 | 2797.0 | 2836.15 | 627.58 Thousand |
| 20 Feb, 2025 | 2697.0 | 2824.45 | 2675.65 | 2818.6 | 438.54 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG