Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2013.95 2019.4 1835.55 1928.7 1.06 Million
11 Dec, 2023 1952.0 2010.0 1934.45 2001.2 562.77 Thousand
08 Dec, 2023 1960.0 1967.2 1927.05 1949.35 253.11 Thousand
07 Dec, 2023 1955.8 1960.0 1922.8 1956.9 321.47 Thousand
06 Dec, 2023 1953.0 1978.75 1948.8 1955.8 263.76 Thousand
05 Dec, 2023 1965.0 1987.75 1933.2 1960.15 356.76 Thousand
04 Dec, 2023 1934.95 1959.9 1921.5 1953.9 668.61 Thousand
01 Dec, 2023 1911.15 1929.0 1898.0 1920.2 326.61 Thousand
30 Nov, 2023 1873.65 1920.0 1865.1 1909.1 1.32 Million
29 Nov, 2023 1881.0 1900.0 1863.0 1873.65 527.02 Thousand