Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1878.0 1881.75 1852.85 1875.35 257.08 Thousand
24 Nov, 2023 1875.0 1878.55 1850.8 1871.75 167.85 Thousand
23 Nov, 2023 1858.0 1877.4 1847.4 1874.25 179.16 Thousand
22 Nov, 2023 1862.0 1868.7 1834.25 1844.95 292.69 Thousand
21 Nov, 2023 1863.0 1891.25 1860.3 1871.3 717.09 Thousand
20 Nov, 2023 1829.65 1859.3 1816.85 1853.75 386.97 Thousand
17 Nov, 2023 1842.2 1861.3 1826.45 1829.65 307.03 Thousand
16 Nov, 2023 1824.95 1853.95 1822.35 1841.95 707.76 Thousand
15 Nov, 2023 1785.0 1830.1 1780.0 1826.75 672.91 Thousand
13 Nov, 2023 1775.0 1782.0 1748.5 1778.45 488.24 Thousand