Cummins India Limited (CUMMINSIND.NS)

INR 2888.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1716.15 1730.0 1656.3 1668.55 981.22 Thousand
27 Sep, 2023 1729.15 1734.2 1716.05 1731.6 981.22 Thousand
26 Sep, 2023 1736.0 1744.05 1722.35 1729.15 540.15 Thousand
25 Sep, 2023 1729.9 1740.4 1677.0 1736.25 1.27 Million
24 Sep, 2023 1729.9 1740.4 1677.0 1736.25 1.27 Million
22 Sep, 2023 1756.85 1756.85 1717.6 1725.35 418.78 Thousand
21 Sep, 2023 1720.0 1749.5 1719.2 1744.65 574.26 Thousand
20 Sep, 2023 1712.3 1758.95 1707.9 1728.35 626.65 Thousand
19 Sep, 2023 1712.3 1758.95 1707.9 1728.35 626.65 Thousand
18 Sep, 2023 1753.0 1754.0 1715.7 1726.55 615.59 Thousand