Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2024.95 | 2035.75 | 1974.35 | 1983.6 | 410.22 Thousand |
| 26 Dec, 2023 | 2013.15 | 2044.9 | 2004.15 | 2027.15 | 550.8 Thousand |
| 22 Dec, 2023 | 1947.55 | 2025.0 | 1927.5 | 2013.15 | 1.05 Million |
| 21 Dec, 2023 | 1900.25 | 1949.0 | 1888.3 | 1941.35 | 321.46 Thousand |
| 20 Dec, 2023 | 1980.0 | 2024.75 | 1892.6 | 1908.65 | 821.43 Thousand |
| 19 Dec, 2023 | 1980.0 | 1982.7 | 1954.05 | 1976.65 | 506.93 Thousand |
| 18 Dec, 2023 | 1944.7 | 1969.5 | 1930.0 | 1960.9 | 348.42 Thousand |
| 15 Dec, 2023 | 1950.9 | 1978.95 | 1919.0 | 1926.5 | 740.4 Thousand |
| 14 Dec, 2023 | 1971.0 | 1979.5 | 1935.0 | 1947.15 | 738.4 Thousand |
| 13 Dec, 2023 | 1940.0 | 1972.95 | 1910.7 | 1964.35 | 440.29 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB