Cummins India Limited (CUMMINSIND.NS)

INR 2888.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1686.35 1711.2 1672.3 1698.95 723.75 Thousand
22 Oct, 2023 1686.35 1711.2 1672.3 1698.95 723.75 Thousand
20 Oct, 2023 1706.0 1706.0 1682.5 1692.6 332.64 Thousand
19 Oct, 2023 1717.0 1717.0 1695.45 1706.55 332.64 Thousand
18 Oct, 2023 1717.95 1728.8 1702.8 1721.7 406.16 Thousand
17 Oct, 2023 1730.0 1730.0 1703.65 1713.1 406.16 Thousand
16 Oct, 2023 1724.9 1732.9 1708.75 1717.15 550.81 Thousand
15 Oct, 2023 1724.9 1732.9 1708.75 1717.15 550.81 Thousand
13 Oct, 2023 1726.4 1727.9 1703.55 1715.15 554.75 Thousand
12 Oct, 2023 1755.05 1758.9 1720.0 1730.0 554.75 Thousand