Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2599.85 | 2638.55 | 2546.65 | 2602.95 | 1.54 Million |
| 08 Feb, 2024 | 2639.5 | 2648.8 | 2425.5 | 2585.25 | 4.89 Million |
| 07 Feb, 2024 | 2401.0 | 2421.85 | 2372.0 | 2400.2 | 572.25 Thousand |
| 06 Feb, 2024 | 2358.0 | 2414.95 | 2329.55 | 2401.85 | 646.6 Thousand |
| 05 Feb, 2024 | 2311.0 | 2373.9 | 2291.05 | 2350.2 | 1.05 Million |
| 02 Feb, 2024 | 2255.0 | 2324.35 | 2236.55 | 2309.7 | 663.25 Thousand |
| 01 Feb, 2024 | 2300.0 | 2304.9 | 2220.25 | 2262.9 | 328.99 Thousand |
| 31 Jan, 2024 | 2231.1 | 2306.75 | 2190.05 | 2293.85 | 962.48 Thousand |
| 30 Jan, 2024 | 2268.95 | 2269.75 | 2208.25 | 2235.6 | 326.29 Thousand |
| 29 Jan, 2024 | 2168.0 | 2290.75 | 2164.05 | 2255.15 | 1.13 Million |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB