Cummins India Limited (CUMMINSIND.NS)

INR 2935.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1756.85 1756.85 1717.6 1725.35 418.78 Thousand
21 Sep, 2023 1720.0 1749.5 1719.2 1744.65 574.26 Thousand
20 Sep, 2023 1712.3 1758.95 1707.9 1728.35 626.65 Thousand
19 Sep, 2023 1712.3 1758.95 1707.9 1728.35 626.65 Thousand
18 Sep, 2023 1753.0 1754.0 1715.7 1726.55 615.59 Thousand
17 Sep, 2023 1753.0 1754.0 1715.7 1726.55 615.59 Thousand
15 Sep, 2023 1734.65 1750.0 1720.25 1747.35 653.18 Thousand
14 Sep, 2023 1738.5 1738.5 1710.3 1725.75 653.18 Thousand