Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1717.95 | 1728.8 | 1702.8 | 1721.7 | 406.16 Thousand |
| 17 Oct, 2023 | 1730.0 | 1730.0 | 1703.65 | 1713.1 | 406.16 Thousand |
| 16 Oct, 2023 | 1724.9 | 1732.9 | 1708.75 | 1717.15 | 550.81 Thousand |
| 15 Oct, 2023 | 1724.9 | 1732.9 | 1708.75 | 1717.15 | 550.81 Thousand |
| 13 Oct, 2023 | 1726.4 | 1727.9 | 1703.55 | 1715.15 | 554.75 Thousand |
| 12 Oct, 2023 | 1755.05 | 1758.9 | 1720.0 | 1730.0 | 554.75 Thousand |
| 11 Oct, 2023 | 1716.0 | 1757.8 | 1713.5 | 1751.6 | 711.32 Thousand |
| 10 Oct, 2023 | 1697.55 | 1713.0 | 1692.5 | 1707.1 | 711.32 Thousand |
| 09 Oct, 2023 | 1704.0 | 1706.0 | 1682.8 | 1699.25 | 415.18 Thousand |
| 08 Oct, 2023 | 1704.0 | 1706.0 | 1682.8 | 1699.25 | 279.46 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG