Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2939.1 | 3007.7 | 2939.1 | 3000.95 | 547.3 Thousand |
| 09 Apr, 2024 | 2987.95 | 2994.35 | 2929.6 | 2938.35 | 285.17 Thousand |
| 08 Apr, 2024 | 3044.85 | 3044.85 | 2922.55 | 2988.2 | 1.11 Million |
| 05 Apr, 2024 | 3011.0 | 3039.55 | 3003.05 | 3032.0 | 310.01 Thousand |
| 04 Apr, 2024 | 3050.0 | 3053.0 | 2995.15 | 3029.75 | 452.82 Thousand |
| 03 Apr, 2024 | 3017.95 | 3062.75 | 2971.85 | 3049.2 | 739.57 Thousand |
| 02 Apr, 2024 | 3028.0 | 3054.15 | 2987.75 | 3038.6 | 345.28 Thousand |
| 01 Apr, 2024 | 3025.0 | 3039.0 | 2980.1 | 3003.4 | 510.01 Thousand |
| 28 Mar, 2024 | 2986.45 | 3025.0 | 2939.15 | 3006.25 | 827.12 Thousand |
| 27 Mar, 2024 | 2988.0 | 3012.0 | 2947.2 | 2968.35 | 384.32 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB