Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3432.0 | 3527.9 | 3403.65 | 3512.35 | 1.42 Million |
| 10 May, 2024 | 3397.85 | 3431.8 | 3385.05 | 3411.8 | 320.27 Thousand |
| 09 May, 2024 | 3446.1 | 3451.65 | 3384.4 | 3398.1 | 257.21 Thousand |
| 08 May, 2024 | 3376.1 | 3466.0 | 3350.0 | 3444.55 | 353.58 Thousand |
| 07 May, 2024 | 3402.0 | 3455.9 | 3322.5 | 3372.3 | 341.62 Thousand |
| 06 May, 2024 | 3432.15 | 3432.15 | 3361.75 | 3409.8 | 511.87 Thousand |
| 03 May, 2024 | 3310.0 | 3478.4 | 3211.1 | 3406.85 | 1.58 Million |
| 02 May, 2024 | 3274.0 | 3332.5 | 3245.8 | 3304.2 | 361.82 Thousand |
| 30 Apr, 2024 | 3318.95 | 3326.45 | 3265.0 | 3275.45 | 526.04 Thousand |
| 29 Apr, 2024 | 3251.1 | 3336.25 | 3247.05 | 3305.75 | 527.28 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB