Cummins India Limited (CUMMINSIND.NS)

INR 2871.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1965.0 1987.75 1933.2 1960.15 356.76 Thousand
04 Dec, 2023 1934.95 1959.9 1921.5 1953.9 668.61 Thousand
03 Dec, 2023 1934.95 1959.9 1921.5 1953.9 668.61 Thousand
01 Dec, 2023 1911.15 1929.0 1898.0 1920.2 326.61 Thousand
30 Nov, 2023 1873.65 1920.0 1865.1 1909.1 1.32 Million
29 Nov, 2023 1881.0 1900.0 1863.0 1873.65 1.32 Million
28 Nov, 2023 1878.0 1881.75 1852.85 1875.35 527.02 Thousand
27 Nov, 2023 1878.0 1881.75 1852.85 1875.35 257.08 Thousand
24 Nov, 2023 1875.0 1878.55 1850.8 1871.75 167.85 Thousand
23 Nov, 2023 1858.0 1877.4 1847.4 1874.25 179.16 Thousand