Cummins India Limited (CUMMINSIND.NS)

INR 2871.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1939.15 1978.0 1937.0 1963.95 373.64 Thousand
28 Dec, 2023 1990.0 2007.6 1933.5 1940.75 1.13 Million
27 Dec, 2023 2024.95 2035.75 1974.35 1983.6 1.13 Million
26 Dec, 2023 2013.15 2044.9 2004.15 2027.15 550.8 Thousand
25 Dec, 2023 2013.15 2044.9 2004.15 2027.15 550.8 Thousand
22 Dec, 2023 1947.55 2025.0 1927.5 2013.15 1.05 Million
21 Dec, 2023 1900.25 1949.0 1888.3 1941.35 1.05 Million
20 Dec, 2023 1980.0 2024.75 1892.6 1908.65 821.43 Thousand
19 Dec, 2023 1980.0 1982.7 1954.05 1976.65 821.43 Thousand
18 Dec, 2023 1944.7 1969.5 1930.0 1960.9 506.93 Thousand