Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3544.3 | 3616.95 | 3544.3 | 3565.6 | 397.11 Thousand |
| 10 Jun, 2024 | 3624.7 | 3640.0 | 3503.5 | 3544.05 | 1.38 Million |
| 07 Jun, 2024 | 3480.2 | 3619.0 | 3480.2 | 3606.55 | 549.83 Thousand |
| 06 Jun, 2024 | 3454.55 | 3569.0 | 3412.2 | 3505.3 | 1 Million |
| 05 Jun, 2024 | 3259.0 | 3432.0 | 3160.0 | 3404.1 | 1.25 Million |
| 04 Jun, 2024 | 3712.25 | 3720.0 | 3102.15 | 3245.9 | 1.89 Million |
| 03 Jun, 2024 | 3650.0 | 3724.95 | 3615.95 | 3712.25 | 1.21 Million |
| 31 May, 2024 | 3592.75 | 3595.0 | 3460.25 | 3551.3 | 2.77 Million |
| 30 May, 2024 | 3885.05 | 3900.0 | 3587.4 | 3596.8 | 3.48 Million |
| 29 May, 2024 | 3845.5 | 3859.9 | 3760.0 | 3834.65 | 1.03 Million |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB