Cummins India Limited (CUMMINSIND.NS)
INR 3409.75
(-3.31%)
INR 3409.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1755.05 | 1758.9 | 1720.0 | 1730.0 | 554.75 Thousand |
| 11 Oct, 2023 | 1716.0 | 1757.8 | 1713.5 | 1751.6 | 711.32 Thousand |
| 10 Oct, 2023 | 1697.55 | 1713.0 | 1692.5 | 1707.1 | 711.32 Thousand |
| 09 Oct, 2023 | 1704.0 | 1706.0 | 1682.8 | 1699.25 | 415.18 Thousand |
| 08 Oct, 2023 | 1704.0 | 1706.0 | 1682.8 | 1699.25 | 279.46 Thousand |
| 06 Oct, 2023 | 1698.0 | 1710.0 | 1688.85 | 1704.45 | 347.19 Thousand |
| 05 Oct, 2023 | 1695.45 | 1703.8 | 1675.7 | 1690.9 | 357.96 Thousand |
| 04 Oct, 2023 | 1680.0 | 1709.8 | 1672.55 | 1695.45 | 659.8 Thousand |
| 03 Oct, 2023 | 1696.3 | 1704.85 | 1669.1 | 1678.65 | 659.8 Thousand |
| 02 Oct, 2023 | 1696.3 | 1704.85 | 1669.1 | 1678.65 | 544.65 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG