Cummins India Limited (CUMMINSIND.NS)

INR 2871.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1944.7 1969.5 1930.0 1960.9 348.42 Thousand
15 Dec, 2023 1950.9 1978.95 1919.0 1926.5 740.4 Thousand
14 Dec, 2023 1971.0 1979.5 1935.0 1947.15 740.4 Thousand
13 Dec, 2023 1940.0 1972.95 1910.7 1964.35 738.4 Thousand
12 Dec, 2023 2013.95 2019.4 1835.55 1928.7 1.06 Million
11 Dec, 2023 1952.0 2010.0 1934.45 2001.2 1.06 Million
10 Dec, 2023 1952.0 2010.0 1934.45 2001.2 562.77 Thousand
08 Dec, 2023 1960.0 1967.2 1927.05 1949.35 253.11 Thousand
07 Dec, 2023 1955.8 1960.0 1922.8 1956.9 321.47 Thousand
06 Dec, 2023 1953.0 1978.75 1948.8 1955.8 321.47 Thousand