Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3805.35 | 3849.0 | 3736.5 | 3832.3 | 527.4 Thousand |
| 27 May, 2024 | 3732.5 | 3878.7 | 3704.7 | 3805.25 | 2.51 Million |
| 24 May, 2024 | 3768.0 | 3770.95 | 3704.0 | 3713.85 | 308.55 Thousand |
| 23 May, 2024 | 3764.8 | 3780.0 | 3714.35 | 3759.0 | 266.13 Thousand |
| 22 May, 2024 | 3787.95 | 3787.95 | 3682.5 | 3734.3 | 479.44 Thousand |
| 21 May, 2024 | 3877.0 | 3889.0 | 3735.4 | 3749.1 | 663.44 Thousand |
| 17 May, 2024 | 3762.0 | 3832.9 | 3724.35 | 3790.85 | 700.51 Thousand |
| 16 May, 2024 | 3691.5 | 3789.0 | 3652.45 | 3728.5 | 927.63 Thousand |
| 15 May, 2024 | 3580.0 | 3704.0 | 3564.15 | 3683.2 | 1.31 Million |
| 14 May, 2024 | 3521.95 | 3579.5 | 3455.0 | 3571.7 | 415.36 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB