Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3260.0 | 3267.0 | 3205.0 | 3240.85 | 238.55 Thousand |
| 25 Apr, 2024 | 3244.3 | 3270.0 | 3223.65 | 3233.4 | 339.11 Thousand |
| 24 Apr, 2024 | 3193.0 | 3262.8 | 3181.55 | 3244.3 | 663.11 Thousand |
| 23 Apr, 2024 | 3150.0 | 3188.0 | 3118.0 | 3159.15 | 316.6 Thousand |
| 22 Apr, 2024 | 3040.3 | 3145.0 | 3039.0 | 3128.1 | 365.62 Thousand |
| 19 Apr, 2024 | 3125.0 | 3125.0 | 3025.8 | 3038.25 | 402.67 Thousand |
| 18 Apr, 2024 | 3120.0 | 3161.15 | 3090.8 | 3124.05 | 654.03 Thousand |
| 16 Apr, 2024 | 3020.0 | 3133.2 | 3013.5 | 3120.65 | 562.24 Thousand |
| 15 Apr, 2024 | 3040.0 | 3078.3 | 3022.3 | 3042.6 | 433.38 Thousand |
| 12 Apr, 2024 | 3031.0 | 3099.0 | 3016.3 | 3060.2 | 751.18 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB