Cummins India Limited (CUMMINSIND.NS)

INR 2871.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1862.0 1868.7 1834.25 1844.95 292.69 Thousand
21 Nov, 2023 1863.0 1891.25 1860.3 1871.3 717.09 Thousand
20 Nov, 2023 1829.65 1859.3 1816.85 1853.75 717.09 Thousand
19 Nov, 2023 1829.65 1859.3 1816.85 1853.75 386.97 Thousand
17 Nov, 2023 1842.2 1861.3 1826.45 1829.65 307.03 Thousand
16 Nov, 2023 1824.95 1853.95 1822.35 1841.95 707.76 Thousand
15 Nov, 2023 1785.0 1830.1 1780.0 1826.75 707.76 Thousand
14 Nov, 2023 1785.0 1830.1 1780.0 1826.75 672.91 Thousand
13 Nov, 2023 1775.0 1782.0 1748.5 1778.45 488.24 Thousand
12 Nov, 2023 1768.45 1779.0 1768.45 1777.0 488.24 Thousand