Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2938.95 | 2985.0 | 2918.25 | 2969.1 | 513.55 Thousand |
| 22 Mar, 2024 | 2907.0 | 2948.0 | 2872.55 | 2930.8 | 568.71 Thousand |
| 21 Mar, 2024 | 2835.0 | 2908.45 | 2817.1 | 2898.25 | 857.29 Thousand |
| 20 Mar, 2024 | 2715.0 | 2802.65 | 2710.7 | 2793.8 | 886.44 Thousand |
| 19 Mar, 2024 | 2713.0 | 2733.2 | 2668.1 | 2715.75 | 431.58 Thousand |
| 18 Mar, 2024 | 2705.8 | 2768.65 | 2664.75 | 2712.7 | 754.04 Thousand |
| 15 Mar, 2024 | 2723.95 | 2737.1 | 2678.5 | 2707.65 | 472.47 Thousand |
| 14 Mar, 2024 | 2663.4 | 2751.95 | 2657.75 | 2724.05 | 762.07 Thousand |
| 13 Mar, 2024 | 2760.0 | 2797.7 | 2652.0 | 2675.95 | 612.53 Thousand |
| 12 Mar, 2024 | 2795.85 | 2806.2 | 2746.9 | 2759.7 | 287.21 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB